We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.11 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 59 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.23 | Last Trade | 04/2/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.05 | 5.35 | 3.67 | 0.00 % | 0 | 33 |
| 96.00 | 4.15 | 4.50 | 3.60 | 0.00 % | 0 | 39 |
| 97.00 | 2.25 | 3.75 | 2.97 | 5.32 % | 108 | 4 |
| 98.00 | 2.59 | 3.05 | 3.16 | 44.95 % | 87 | 152 |
| 99.00 | 2.08 | 2.41 | 2.25 | 47.06 % | 37 | 333 |
| 100.00 | 1.58 | 1.69 | 1.69 | 55.05 % | 145 | 317 |
| 101.00 | 1.12 | 1.20 | 1.15 | 49.35 % | 45 | 189 |
| 102.00 | 0.77 | 0.84 | 0.95 | 102.13 % | 150 | 452 |
| 103.00 | 0.49 | 0.56 | 0.56 | 80.65 % | 65 | 246 |
| 104.00 | 0.32 | 0.36 | 0.36 | 71.43 % | 134 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.31 | 0.24 | -52.00 % | 11 | 217 |
| 96.00 | 0.39 | 0.46 | 0.46 | -36.11 % | 3 | 151 |
| 97.00 | 0.59 | 0.67 | 0.56 | -39.78 % | 15 | 148 |
| 98.00 | 0.87 | 0.95 | 0.81 | -47.74 % | 12 | 179 |
| 99.00 | 1.23 | 1.33 | 1.21 | -38.58 % | 15 | 230 |
| 100.00 | 1.67 | 1.80 | 1.71 | -32.68 % | 101 | 146 |
| 101.00 | 2.21 | 2.41 | 2.22 | -34.71 % | 1 | 112 |
| 102.00 | 2.86 | 3.10 | 2.75 | -27.63 % | 11 | 217 |
| 103.00 | 3.50 | 3.80 | 3.45 | -38.39 % | 44 | 114 |
| 104.00 | 4.35 | 4.55 | 4.20 | -28.81 % | 12 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
