ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COMP Compass Inc

7.94
0.36 (4.75%)
14 Feb 2025 - Closed
Delayed by 15 minutes

COMP Feb 21 2025 9 Call

0.10 0.02 (25.00%)
Bid 0.05 Volume 45 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 1,966 Day's Range 0.07 - 0.10
Open 0.10 Prev Close 0.08 Last Trade 14/2/2025 20:13

COMP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.503.303.502.950.00 %00
5.002.804.102.560.00 %0143
5.502.352.502.4017.07 %41,107
6.001.921.921.920.00 %03,851
7.000.951.051.0450.72 %1764,222
8.000.400.400.400.00 %01,626
9.000.050.100.1025.00 %451,966
10.000.290.290.290.00 %0182

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.100.750.100.00 %022
5.000.021.000.020.00 %02,602
5.500.050.050.050.00 %07,753
6.000.150.150.150.00 %04,067
7.000.050.150.12-40.00 %27496
8.000.520.520.520.00 %0272
9.001.201.201.200.00 %05
10.001.952.250.000.00 %00