We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 220 | Day's Range | 10.38 - 11.02 |
| Open | 10.38 | Prev Close | 8.00 | Last Trade | 31/1/2025 16:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 7.70 | 10.00 | 11.86 | 11.15 % | 2 | 9 |
| 85.00 | 8.70 | 9.30 | 10.30 | 15.99 % | 3 | 219 |
| 86.00 | 8.20 | 10.10 | 11.02 | 37.75 % | 3 | 220 |
| 87.00 | 6.10 | 8.20 | 9.72 | 26.23 % | 1 | 45 |
| 88.00 | 7.10 | 7.50 | 7.55 | 7.40 % | 1 | 19 |
| 89.00 | 4.90 | 7.00 | 6.60 | 8.20 % | 12 | 31 |
| 90.00 | 4.50 | 6.50 | 6.00 | -1.64 % | 32 | 388 |
| 91.00 | 5.60 | 6.00 | 7.30 | 30.36 % | 2 | 29 |
| 92.00 | 3.60 | 5.60 | 6.00 | 24.48 % | 8 | 106 |
| 93.00 | 3.60 | 5.10 | 4.90 | 7.69 % | 5 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.00 | 3.20 | 2.20 | -62.07 % | 1 | 23 |
| 85.00 | 2.60 | 3.60 | 3.39 | -17.52 % | 24 | 12 |
| 86.00 | 3.10 | 4.00 | 4.01 | -20.75 % | 13 | 59 |
| 87.00 | 4.00 | 4.50 | 4.27 | -16.93 % | 22 | 70 |
| 88.00 | 4.50 | 4.90 | 4.65 | -12.26 % | 3 | 26 |
| 89.00 | 4.00 | 5.30 | 5.16 | -16.50 % | 15 | 41 |
| 90.00 | 3.90 | 5.80 | 5.80 | -12.25 % | 47 | 32 |
| 91.00 | 6.00 | 6.40 | 5.70 | -25.49 % | 10 | 11 |
| 92.00 | 6.20 | 6.90 | 5.90 | -65.99 % | 7 | 7 |
| 93.00 | 5.40 | 7.50 | 5.82 | -56.53 % | 5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
