We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coherent Corp | NYSE:COHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 71.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 71.75 | -0.18 | -0.25% | 69.03 | 72.17 | 2,333,588 |
| 21 Jun 2024 | 71.93 | 0.94 | 1.32% | 68.26 | 71.94 | 3,339,154 |
| 20 Jun 2024 | 70.99 | -2.44 | -3.32% | 70.41 | 74.21 | 2,816,355 |
| 18 Jun 2024 | 73.43 | -0.55 | -0.74% | 73.39 | 75.25 | 2,049,157 |
| 17 Jun 2024 | 73.98 | 2.23 | 3.11% | 70.86 | 74.40 | 1,769,626 |
| 14 Jun 2024 | 71.75 | 0.83 | 1.17% | 70.0101 | 72.49 | 2,567,189 |
| 13 Jun 2024 | 70.92 | 0.49 | 0.70% | 69.11 | 71.1081 | 1,678,069 |
| 12 Jun 2024 | 70.43 | 3.54 | 5.29% | 68.59 | 70.83 | 2,882,852 |
| 11 Jun 2024 | 66.89 | 0.27 | 0.41% | 65.92 | 67.95 | 1,641,535 |
| 10 Jun 2024 | 66.62 | 0.74 | 1.12% | 64.475 | 67.08 | 1,493,190 |
| 07 Jun 2024 | 65.88 | -0.15 | -0.23% | 64.09 | 66.15 | 1,880,859 |
| 06 Jun 2024 | 66.03 | -0.72 | -1.08% | 65.96 | 68.30 | 1,776,819 |
| 05 Jun 2024 | 66.75 | 0.86 | 1.31% | 65.85 | 67.165 | 1,789,856 |
| 04 Jun 2024 | 65.89 | -4.21 | -6.01% | 64.65 | 68.42 | 3,861,301 |
| 03 Jun 2024 | 70.10 | 13.04 | 22.85% | 60.49 | 70.33 | 10,879,947 |
| 31 May 2024 | 57.06 | -2.13 | -3.60% | 55.22 | 59.9363 | 3,957,677 |
| 30 May 2024 | 59.19 | 1.17 | 2.02% | 57.20 | 59.34 | 1,298,015 |
| 29 May 2024 | 58.02 | -1.01 | -1.71% | 57.74 | 58.89 | 889,130 |
| 28 May 2024 | 59.03 | -0.64 | -1.07% | 58.739 | 60.7999 | 1,465,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.95 | 75.25 | 68.26 | 71.93 | 2,634,564 | -2.20 | -2.97% |
| 1 Month | 60.45 | 75.25 | 55.22 | 67.96 | 2,657,025 | 11.30 | 18.69% |
| 3 Months | 58.51 | 75.25 | 48.78 | 60.46 | 2,128,354 | 13.24 | 22.63% |
| 6 Months | 44.63 | 75.25 | 40.12 | 57.75 | 2,229,797 | 27.12 | 60.77% |
| 1 Year | 46.87 | 75.25 | 28.47 | 47.33 | 2,400,079 | 24.88 | 53.08% |
| 3 Years | 263.92 | 278.34 | 26.2901 | 55.81 | 1,464,377 | -192.17 | -72.81% |
| 5 Years | 127.76 | 278.34 | 26.2901 | 70.53 | 967,732 | -56.01 | -43.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
