We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coherent Corp | NYSE:COHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.32 | 6.43% | 104.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.12 | 96.88 | 100.00 | 3,014,638 | 00:35:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 103.20 | 4.91 | 5.00% | 96.88 | 104.12 | 3,014,419 |
| 17 Jan 2025 | 98.29 | 2.62 | 2.74% | 96.29 | 99.17 | 2,327,562 |
| 16 Jan 2025 | 95.67 | -0.78 | -0.81% | 95.63 | 98.68 | 1,477,591 |
| 15 Jan 2025 | 96.45 | 3.45 | 3.71% | 94.78 | 97.20 | 2,009,091 |
| 14 Jan 2025 | 93.00 | 0.95 | 1.03% | 92.08 | 95.11 | 2,836,693 |
| 13 Jan 2025 | 92.05 | 2.18 | 2.43% | 86.28 | 92.52 | 3,660,383 |
| 10 Jan 2025 | 89.87 | -3.79 | -4.05% | 88.10 | 91.42 | 4,845,344 |
| 08 Jan 2025 | 93.66 | -3.77 | -3.87% | 92.52 | 97.745 | 2,573,868 |
| 07 Jan 2025 | 97.43 | -3.53 | -3.50% | 96.21 | 101.81 | 4,034,501 |
| 06 Jan 2025 | 100.96 | -5.28 | -4.97% | 100.68 | 109.05 | 3,238,570 |
| 03 Jan 2025 | 106.24 | 5.65 | 5.62% | 101.31 | 106.75 | 2,946,074 |
| 02 Jan 2025 | 100.59 | 5.86 | 6.19% | 94.58 | 102.10 | 2,826,593 |
| 31 Dec 2024 | 94.73 | -0.11 | -0.12% | 93.71 | 95.73 | 1,378,215 |
| 30 Dec 2024 | 94.84 | -2.15 | -2.22% | 92.40 | 95.73 | 2,299,615 |
| 27 Dec 2024 | 96.99 | -2.61 | -2.62% | 95.92 | 98.79 | 1,107,066 |
| 26 Dec 2024 | 99.60 | -0.18 | -0.18% | 97.4807 | 100.40 | 871,954 |
| 24 Dec 2024 | 99.78 | 0.76 | 0.77% | 98.63 | 100.17 | 625,617 |
| 23 Dec 2024 | 99.02 | 1.35 | 1.38% | 98.0901 | 100.91 | 1,245,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.08 | 104.61 | 92.08 | 95.68 | 2,162,734 | 11.53 | 12.39% |
| 1 Month | 99.38 | 109.05 | 86.28 | 96.36 | 2,441,171 | 5.23 | 5.26% |
| 3 Months | 96.57 | 113.60 | 86.28 | 100.43 | 2,539,762 | 8.04 | 8.33% |
| 6 Months | 73.00 | 113.60 | 52.14 | 89.37 | 2,544,214 | 31.61 | 43.30% |
| 1 Year | 46.545 | 113.60 | 46.20 | 76.16 | 2,386,882 | 58.07 | 124.75% |
| 3 Years | 254.25 | 278.34 | 26.2901 | 60.59 | 1,807,551 | -149.64 | -58.86% |
| 5 Years | 171.90 | 278.34 | 26.2901 | 72.42 | 1,175,085 | -67.29 | -39.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
