We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coherent Corp | NYSE:COHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.07 | 1.70% | 63.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,464 | 11:15:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 62.81 | -3.73 | -5.61% | 61.2751 | 64.22 | 4,176,561 |
| 07 Mar 2025 | 66.54 | 1.50 | 2.31% | 61.00 | 66.89 | 6,202,104 |
| 06 Mar 2025 | 65.04 | -6.80 | -9.47% | 64.83 | 69.74 | 4,669,939 |
| 05 Mar 2025 | 71.84 | 2.27 | 3.26% | 69.405 | 72.41 | 3,864,351 |
| 04 Mar 2025 | 69.57 | 1.30 | 1.90% | 64.75 | 72.09 | 5,900,874 |
| 03 Mar 2025 | 68.27 | -6.92 | -9.20% | 67.70 | 76.72 | 5,133,172 |
| 28 Feb 2025 | 75.19 | 0.27 | 0.36% | 72.58 | 76.17 | 3,616,307 |
| 27 Feb 2025 | 74.92 | -3.48 | -4.44% | 74.82 | 82.15 | 4,010,464 |
| 26 Feb 2025 | 78.40 | 2.27 | 2.98% | 78.00 | 80.75 | 4,180,605 |
| 25 Feb 2025 | 76.13 | -4.09 | -5.10% | 74.41 | 80.00 | 6,110,844 |
| 24 Feb 2025 | 80.22 | -2.42 | -2.93% | 79.21 | 84.0486 | 2,486,622 |
| 21 Feb 2025 | 82.64 | -3.60 | -4.17% | 82.03 | 87.99 | 2,570,477 |
| 20 Feb 2025 | 86.24 | -0.14 | -0.16% | 82.21 | 86.66 | 2,815,703 |
| 19 Feb 2025 | 86.38 | -2.30 | -2.59% | 85.88 | 88.2999 | 2,300,633 |
| 18 Feb 2025 | 88.68 | 1.88 | 2.17% | 86.92 | 90.20 | 2,924,577 |
| 14 Feb 2025 | 86.80 | 0.34 | 0.39% | 84.28 | 87.36 | 3,418,684 |
| 13 Feb 2025 | 86.46 | -0.84 | -0.96% | 83.63 | 88.24 | 3,232,732 |
| 12 Feb 2025 | 87.30 | -0.20 | -0.23% | 84.7504 | 89.50 | 2,650,851 |
| 11 Feb 2025 | 87.50 | -6.16 | -6.58% | 87.33 | 92.45 | 3,710,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.38 | 72.41 | 61.00 | 67.17 | 4,975,249 | -2.50 | -3.77% |
| 1 Month | 91.67 | 92.45 | 61.00 | 76.07 | 3,896,778 | -27.79 | -30.32% |
| 3 Months | 106.74 | 110.73 | 61.00 | 87.08 | 3,692,138 | -42.86 | -40.15% |
| 6 Months | 71.00 | 113.60 | 61.00 | 91.73 | 3,060,443 | -7.12 | -10.03% |
| 1 Year | 63.01 | 113.60 | 48.78 | 80.62 | 2,597,921 | 0.87 | 1.38% |
| 3 Years | 257.62 | 278.34 | 26.2901 | 61.69 | 1,993,940 | -193.74 | -75.20% |
| 5 Years | 122.51 | 278.34 | 26.2901 | 72.98 | 1,285,248 | -58.63 | -47.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
