We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 9.20 | 11.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 6.50 | 8.40 | 8.65 | 7.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 92.00 | 4.80 | 7.50 | 7.26 | 6.15 | 0.00 | 0.00 % | 1 | 0 | 20/12/2024 |
| 93.00 | 4.90 | 6.40 | 14.06 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.00 | 4.50 | 5.50 | 5.50 | 5.00 | 0.60 | 12.24 % | 1 | 3 | 20/12/2024 |
| 95.00 | 3.60 | 4.50 | 4.20 | 4.05 | 0.84 | 25.00 % | 218 | 7 | 20/12/2024 |
| 96.00 | 3.20 | 3.90 | 3.17 | 3.55 | -0.73 | -18.72 % | 10 | 1 | 20/12/2024 |
| 97.00 | 2.60 | 3.40 | 2.95 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 98.00 | 1.35 | 2.70 | 2.10 | 2.025 | -0.90 | -30.00 % | 1 | 7 | 20/12/2024 |
| 99.00 | 1.70 | 3.40 | 2.25 | 2.55 | -0.35 | -13.46 % | 653 | 5 | 20/12/2024 |
| 100.00 | 1.25 | 2.55 | 1.58 | 1.90 | -0.02 | -1.25 % | 140 | 198 | 20/12/2024 |
| 101.00 | 1.00 | 1.65 | 1.29 | 1.325 | -5.21 | -80.15 % | 759 | 5 | 20/12/2024 |
| 102.00 | 0.75 | 1.25 | 1.00 | 1.00 | -0.19 | -15.97 % | 4 | 3 | 20/12/2024 |
| 103.00 | 0.55 | 1.95 | 0.93 | 1.25 | -0.23 | -19.83 % | 758 | 765 | 20/12/2024 |
| 104.00 | 0.35 | 1.45 | 0.72 | 0.90 | -0.20 | -21.74 % | 1 | 9 | 20/12/2024 |
| 105.00 | 0.05 | 0.65 | 0.38 | 0.35 | -0.32 | -45.71 % | 28 | 84 | 20/12/2024 |
| 106.00 | 0.25 | 0.95 | 0.53 | 0.60 | 0.03 | 6.00 % | 1 | 12 | 20/12/2024 |
| 107.00 | 0.15 | 0.60 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 2.25 | 0.24 | 1.15 | 0.00 | 0.00 % | 1 | 0 | 20/12/2024 |
| 89.00 | 0.15 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.25 | 0.55 | 0.66 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 91.00 | 0.45 | 1.20 | 0.63 | 0.825 | 0.43 | 215.00 % | 2 | 15 | 20/12/2024 |
| 92.00 | 0.10 | 1.00 | 0.86 | 0.55 | 0.59 | 218.52 % | 750 | 1 | 20/12/2024 |
| 93.00 | 0.05 | 1.00 | 0.88 | 0.525 | -0.47 | -34.81 % | 1 | 10 | 20/12/2024 |
| 94.00 | 0.75 | 1.30 | 1.00 | 1.025 | -0.92 | -47.92 % | 11 | 10 | 20/12/2024 |
| 95.00 | 0.25 | 2.30 | 1.60 | 1.275 | -0.75 | -31.91 % | 9 | 8 | 20/12/2024 |
| 96.00 | 1.40 | 2.05 | 1.50 | 1.725 | 0.25 | 20.00 % | 12 | 28 | 20/12/2024 |
| 97.00 | 1.65 | 2.50 | 1.95 | 2.075 | -1.15 | -37.10 % | 751 | 922 | 20/12/2024 |
| 98.00 | 0.70 | 3.40 | 2.60 | 2.05 | -1.00 | -27.78 % | 6 | 146 | 20/12/2024 |
| 99.00 | 3.10 | 3.90 | 3.27 | 3.50 | -0.64 | -16.37 % | 5 | 1,075 | 20/12/2024 |
| 100.00 | 3.50 | 4.50 | 3.30 | 4.00 | -1.73 | -34.39 % | 10 | 30 | 20/12/2024 |
| 101.00 | 4.10 | 5.20 | 4.10 | 4.65 | -0.20 | -4.65 % | 13 | 10 | 20/12/2024 |
| 102.00 | 4.90 | 5.90 | 5.28 | 5.40 | 3.18 | 151.43 % | 5 | 10 | 20/12/2024 |
| 103.00 | 4.80 | 7.30 | 6.75 | 6.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 104.00 | 6.10 | 8.10 | 6.55 | 7.10 | 4.90 | 296.97 % | 10 | 3 | 20/12/2024 |
| 105.00 | 6.40 | 8.60 | 8.60 | 7.50 | 0.00 | 0.00 % | 0 | 102 | - |
| 106.00 | 7.70 | 10.30 | 7.05 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 107.00 | 8.70 | 10.70 | 5.40 | 9.70 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
