Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 135 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.25 | Last Trade | 22/11/2024 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.30 | 7.50 | 3.30 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 6.50 | 3.50 | 0.00 % | 0 | 11 |
| 29.00 | 2.60 | 3.60 | 1.70 | 0.00 % | 0 | 40 |
| 30.00 | 2.10 | 2.30 | 2.25 | 15.38 % | 6 | 460 |
| 31.00 | 1.10 | 1.40 | 1.41 | 22.61 % | 1 | 179 |
| 32.00 | 0.60 | 0.70 | 0.75 | 25.00 % | 1 | 295 |
| 33.00 | 0.20 | 0.30 | 0.33 | 83.33 % | 1 | 272 |
| 34.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 4 | 7 |
| 35.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 88 |
| 28.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 47 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 54 |
| 30.00 | 0.10 | 0.15 | 0.11 | -56.00 % | 1 | 135 |
| 31.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 4 | 101 |
| 32.00 | 0.55 | 0.70 | 0.81 | 0.00 % | 0 | 3 |
| 33.00 | 0.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
