We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.64 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 51 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.64 | Last Trade | 31/1/2025 17:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.70 | 5.00 | 4.70 | 0.00 % | 0 | 8 |
| 63.00 | 3.70 | 4.10 | 5.00 | 0.00 % | 0 | 55 |
| 64.00 | 2.75 | 3.00 | 3.10 | 0.00 % | 0 | 117 |
| 65.00 | 1.75 | 2.05 | 1.90 | -43.95 % | 10 | 538 |
| 66.00 | 0.80 | 1.00 | 0.90 | -62.96 % | 431 | 465 |
| 67.00 | 0.10 | 0.20 | 0.16 | -82.22 % | 3 | 28 |
| 68.00 | 0.10 | 0.05 | 0.15 | -57.14 % | 5 | 105 |
| 69.00 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 91 |
| 70.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 800 |
| 71.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.64 | 0.15 | 0.09 | -85.94 % | 4 | 51 |
| 63.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 49 |
| 64.00 | 1.70 | 0.75 | 1.70 | 0.00 % | 0 | 5 |
| 65.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 73 |
| 66.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 22 |
| 67.00 | 0.25 | 0.35 | 0.40 | 135.29 % | 6 | 17 |
| 68.00 | 1.05 | 1.30 | 0.80 | 0.00 % | 0 | 30 |
| 69.00 | 2.00 | 2.25 | 1.00 | 0.00 % | 0 | 3 |
| 70.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.90 | 5.10 | 7.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
