We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.40 | 8.70 | 7.10 | 7.55 | 0.00 | 0.00 % | 0 | 811 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 4.00 | 4.70 | 4.40 | 4.35 | 0.10 | 2.33 % | 2 | 3 | 13/12/2024 |
| 63.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 392 | - |
| 66.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 67.00 | 0.80 | 1.50 | 0.90 | 1.15 | 0.09 | 11.11 % | 34 | 15 | 13/12/2024 |
| 67.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,127 | - |
| 68.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
| 69.00 | 0.20 | 1.05 | 0.23 | 0.625 | -0.11 | -32.35 % | 15 | 23 | 13/12/2024 |
| 70.00 | 0.10 | 0.45 | 0.11 | 0.275 | -0.04 | -26.67 % | 1 | 755 | 13/12/2024 |
| 71.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 72.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 20 | - |
| 72.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 43 | - |
| 73.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 481 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 154 | - |
| 61.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.35 | -77.78 % | 3 | 23 | 13/12/2024 |
| 62.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 41 | - |
| 62.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 894 | - |
| 63.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.20 | -36.36 % | 4 | 43 | 13/12/2024 |
| 65.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 118 | - |
| 66.00 | 0.40 | 1.90 | 1.15 | 1.15 | 0.02 | 1.77 % | 31 | 15 | 13/12/2024 |
| 67.00 | 0.85 | 2.40 | 1.45 | 1.625 | -0.56 | -27.86 % | 2 | 18 | 13/12/2024 |
| 67.50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 42 | - |
| 68.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 138 | - |
| 69.00 | 1.70 | 4.70 | 1.25 | 3.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 294 | - |
| 71.00 | 2.65 | 4.80 | 2.10 | 3.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 72.00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00 | 0.00 % | 0 | 13 | - |
| 72.50 | 5.20 | 6.30 | 3.80 | 5.75 | 0.00 | 0.00 % | 0 | 93 | - |
| 73.00 | 5.60 | 7.10 | 3.90 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
