We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 9.80 | 10.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 9.00 | 10.90 | 6.50 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 58.00 | 7.80 | 8.40 | 7.75 | 8.10 | 3.37 | 76.94 % | 12 | 12 | 17/1/2025 |
| 59.00 | 6.90 | 7.80 | 3.10 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 6.00 | 6.50 | 5.95 | 6.25 | 1.70 | 40.00 % | 68 | 54 | 17/1/2025 |
| 61.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 4.10 | 4.70 | 4.06 | 4.40 | 2.86 | 238.33 % | 25 | 55 | 17/1/2025 |
| 63.00 | 3.60 | 3.80 | 3.41 | 3.70 | 0.00 | 0.00 % | 0 | 87 | - |
| 64.00 | 2.85 | 3.10 | 2.56 | 2.975 | 0.97 | 61.01 % | 31 | 14 | 17/1/2025 |
| 65.00 | 2.20 | 2.85 | 2.00 | 2.525 | 0.52 | 35.14 % | 179 | 866 | 17/1/2025 |
| 66.00 | 1.55 | 1.85 | 1.53 | 1.70 | 0.13 | 9.29 % | 111 | 410 | 17/1/2025 |
| 67.00 | 1.25 | 1.40 | 1.16 | 1.325 | 0.04 | 3.57 % | 31 | 60 | 17/1/2025 |
| 68.00 | 0.85 | 1.00 | 0.70 | 0.925 | 0.15 | 27.27 % | 1 | 829 | 17/1/2025 |
| 69.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.25 | 62.50 % | 13 | 18 | 17/1/2025 |
| 70.00 | 0.40 | 0.50 | 0.32 | 0.45 | 0.07 | 28.00 % | 10 | 2 | 17/1/2025 |
| 71.00 | 0.25 | 0.35 | 0.26 | 0.30 | 0.07 | 36.84 % | 5 | 0 | 17/1/2025 |
| 72.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 73.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.71 | -83.53 % | 11 | 40 | 17/1/2025 |
| 74.00 | 0.05 | 0.75 | 0.32 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.79 | 0.10 | 0.03 | 0.445 | -0.76 | -96.20 % | 2 | 5 | 17/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.05 | 0.70 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 59.00 | 0.10 | 0.20 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.12 | -32.43 % | 85 | 584 | 17/1/2025 |
| 61.00 | 0.20 | 0.35 | 0.33 | 0.275 | -0.07 | -17.50 % | 10 | 13 | 17/1/2025 |
| 62.00 | 0.35 | 0.45 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 63.00 | 0.50 | 0.65 | 1.90 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 0.80 | 0.95 | 1.15 | 0.875 | -0.05 | -4.17 % | 11 | 9 | 17/1/2025 |
| 65.00 | 1.15 | 1.30 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 18 | - |
| 66.00 | 1.40 | 1.75 | 1.85 | 1.575 | -0.44 | -19.21 % | 10 | 4 | 17/1/2025 |
| 67.00 | 2.10 | 2.40 | 2.55 | 2.25 | -0.15 | -5.56 % | 321 | 6 | 17/1/2025 |
| 68.00 | 2.70 | 3.20 | 3.70 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 69.00 | 2.85 | 3.70 | 4.30 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 4.20 | 4.50 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 71.00 | 4.10 | 5.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.80 | 7.20 | 7.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
