Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 9.70 | 12.60 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.70 | 11.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.50 | 9.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.20 | 6.60 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 1.85 | 4.10 | 5.01 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.90 | 2.15 | 1.48 | 2.025 | -0.57 | -27.80 % | 12 | 14 | 28/2/2025 |
| 64.00 | 1.40 | 1.50 | 1.25 | 1.45 | -0.35 | -21.87 % | 8 | 36 | 28/2/2025 |
| 65.00 | 0.75 | 1.20 | 0.65 | 0.975 | -0.46 | -41.44 % | 3 | 23 | 28/2/2025 |
| 66.00 | 0.45 | 0.65 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 67.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 533 | - |
| 68.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.02 | 13.33 % | 13 | 44 | 28/2/2025 |
| 69.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.05 | 2.15 | 0.08 | 1.10 | -0.02 | -20.00 % | 113 | 52 | 28/2/2025 |
| 71.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 72.00 | 0.43 | 0.05 | 0.05 | 0.24 | -0.38 | -88.37 % | 10 | 12 | 28/2/2025 |
| 73.00 | 0.25 | 0.30 | 0.06 | 0.275 | -0.19 | -76.00 % | 1 | 21 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 56.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 57.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 59.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.01 | 4.17 % | 52 | 2 | 28/2/2025 |
| 60.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.14 | 87.50 % | 32 | 2,361 | 28/2/2025 |
| 61.00 | 0.25 | 0.35 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 62.00 | 0.40 | 0.50 | 0.75 | 0.45 | 0.10 | 15.38 % | 8 | 23 | 28/2/2025 |
| 63.00 | 0.65 | 0.80 | 1.05 | 0.725 | 0.04 | 3.96 % | 58 | 2,374 | 28/2/2025 |
| 64.00 | 1.00 | 1.45 | 1.30 | 1.225 | 0.00 | 0.00 % | 11 | 38 | 28/2/2025 |
| 65.00 | 0.70 | 1.75 | 1.92 | 1.225 | -0.28 | -12.73 % | 60 | 76 | 28/2/2025 |
| 66.00 | 0.50 | 2.40 | 1.95 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 67.00 | 2.65 | 3.30 | 1.35 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 68.00 | 2.40 | 4.30 | 4.20 | 3.35 | -0.32 | -7.08 % | 10 | 25 | 28/2/2025 |
| 69.00 | 2.90 | 5.30 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 70.00 | 5.50 | 6.30 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 71.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
