We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comerica Inc | NYSE:CMA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.17% | 66.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.73 | 65.65 | 66.24 | 3,631,386 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 66.58 | 0.11 | 0.17% | 65.65 | 66.73 | 3,631,386 |
| 12 Dec 2024 | 66.47 | -0.24 | -0.36% | 66.16 | 67.13 | 3,466,585 |
| 11 Dec 2024 | 66.71 | -0.95 | -1.40% | 66.44 | 68.54 | 3,065,544 |
| 10 Dec 2024 | 67.66 | -0.03 | -0.04% | 66.58 | 69.04 | 2,218,808 |
| 09 Dec 2024 | 67.69 | -1.69 | -2.44% | 66.95 | 68.69 | 2,637,109 |
| 06 Dec 2024 | 69.38 | -0.54 | -0.77% | 68.89 | 70.24 | 1,666,971 |
| 05 Dec 2024 | 69.92 | -0.91 | -1.28% | 69.635 | 71.51 | 2,615,617 |
| 04 Dec 2024 | 70.83 | 0.03 | 0.04% | 69.61 | 70.90 | 1,939,549 |
| 03 Dec 2024 | 70.80 | -0.24 | -0.34% | 70.44 | 71.61 | 1,001,524 |
| 02 Dec 2024 | 71.04 | -1.21 | -1.67% | 71.00 | 72.52 | 1,439,228 |
| 29 Nov 2024 | 72.25 | -0.07 | -0.10% | 71.55 | 72.78 | 621,005 |
| 27 Nov 2024 | 72.32 | -0.32 | -0.44% | 72.095 | 73.4099 | 1,142,056 |
| 26 Nov 2024 | 72.64 | -0.09 | -0.12% | 72.00 | 73.0772 | 1,443,460 |
| 25 Nov 2024 | 72.73 | 1.64 | 2.31% | 71.50 | 73.45 | 1,662,834 |
| 22 Nov 2024 | 71.09 | 2.19 | 3.18% | 68.73 | 71.46 | 1,992,993 |
| 21 Nov 2024 | 68.90 | 1.02 | 1.50% | 64.01 | 70.445 | 3,091,647 |
| 20 Nov 2024 | 67.88 | 0.11 | 0.16% | 67.19 | 68.50 | 1,456,088 |
| 19 Nov 2024 | 67.77 | -0.52 | -0.76% | 67.0257 | 68.57 | 1,508,576 |
| 18 Nov 2024 | 68.29 | -0.63 | -0.91% | 68.065 | 69.61 | 1,499,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.68 | 70.24 | 66.16 | 67.34 | 2,582,150 | -3.10 | -4.45% |
| 1 Month | 70.83 | 73.45 | 64.01 | 69.15 | 1,905,008 | -4.25 | -6.00% |
| 3 Months | 61.45 | 73.45 | 57.24 | 64.86 | 1,883,712 | 5.13 | 8.35% |
| 6 Months | 48.38 | 73.45 | 45.86 | 57.34 | 2,213,312 | 18.20 | 37.62% |
| 1 Year | 49.51 | 73.45 | 45.32 | 54.87 | 2,100,925 | 17.07 | 34.48% |
| 3 Years | 83.93 | 102.09 | 28.40 | 56.85 | 2,106,034 | -17.35 | -20.67% |
| 5 Years | 72.39 | 102.09 | 24.28 | 55.92 | 1,961,283 | -5.81 | -8.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
