We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comerica Inc | NYSE:CMA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 70.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 70.08 | -0.15 | -0.21% | 70.05 | 71.325 | 1,445,608 |
| 13 Nov 2024 | 70.23 | 0.23 | 0.33% | 69.96 | 71.63 | 1,037,327 |
| 12 Nov 2024 | 70.00 | -0.78 | -1.10% | 69.70 | 71.24 | 973,140 |
| 11 Nov 2024 | 70.78 | 1.68 | 2.43% | 69.775 | 71.2699 | 1,649,416 |
| 08 Nov 2024 | 69.10 | 0.89 | 1.30% | 67.985 | 69.56 | 1,520,131 |
| 07 Nov 2024 | 68.21 | -2.10 | -2.99% | 67.97 | 70.00 | 1,627,329 |
| 06 Nov 2024 | 70.31 | 7.03 | 11.11% | 68.35 | 70.38 | 4,454,299 |
| 05 Nov 2024 | 63.28 | 0.89 | 1.43% | 62.39 | 63.545 | 1,356,467 |
| 04 Nov 2024 | 62.39 | -0.50 | -0.80% | 62.03 | 63.255 | 1,338,416 |
| 01 Nov 2024 | 62.89 | -0.82 | -1.29% | 62.62 | 64.07 | 1,559,966 |
| 31 Oct 2024 | 63.71 | -0.76 | -1.18% | 63.68 | 64.96 | 1,369,225 |
| 30 Oct 2024 | 64.47 | 1.75 | 2.79% | 62.59 | 65.015 | 2,297,439 |
| 29 Oct 2024 | 62.72 | 0.05 | 0.08% | 62.30 | 62.89 | 2,221,049 |
| 28 Oct 2024 | 62.67 | 0.90 | 1.46% | 61.92 | 62.88 | 1,227,574 |
| 25 Oct 2024 | 61.77 | -1.17 | -1.86% | 61.69 | 63.65 | 1,374,668 |
| 24 Oct 2024 | 62.94 | 0.92 | 1.48% | 61.77 | 63.30 | 1,621,747 |
| 23 Oct 2024 | 62.02 | -0.29 | -0.47% | 61.22 | 63.00 | 2,574,332 |
| 22 Oct 2024 | 62.31 | 0.28 | 0.45% | 61.44 | 62.53 | 2,680,407 |
| 21 Oct 2024 | 62.03 | -2.91 | -4.48% | 61.78 | 65.35 | 2,779,377 |
| 18 Oct 2024 | 64.94 | 2.30 | 3.67% | 64.0201 | 66.06 | 3,951,089 |
| 17 Oct 2024 | 62.64 | 0.32 | 0.51% | 62.235 | 63.27 | 2,138,057 |
| 16 Oct 2024 | 62.32 | 0.46 | 0.74% | 62.12 | 63.015 | 1,559,199 |
| 15 Oct 2024 | 61.86 | 0.53 | 0.86% | 61.465 | 63.20 | 2,380,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.255 | 71.63 | 67.985 | 70.04 | 1,313,979 | 1.83 | 2.67% |
| 1 Month | 64.20 | 71.63 | 61.22 | 65.29 | 1,947,166 | 5.88 | 9.16% |
| 3 Months | 55.32 | 71.63 | 54.43 | 60.92 | 1,887,234 | 14.76 | 26.68% |
| 6 Months | 54.95 | 71.63 | 45.32 | 54.87 | 2,200,207 | 15.13 | 27.53% |
| 1 Year | 44.25 | 71.63 | 42.55 | 53.35 | 2,096,490 | 25.83 | 58.37% |
| 3 Years | 89.39 | 102.09 | 28.40 | 56.95 | 2,086,113 | -19.31 | -21.60% |
| 5 Years | 70.04 | 102.09 | 24.28 | 55.87 | 1,952,364 | 0.04 | 0.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
