We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.60 | 14.00 | 13.65 | 0.00 % | 0 | 0 |
| 52.50 | 9.50 | 11.90 | 9.70 | 0.00 % | 0 | 2 |
| 55.00 | 5.90 | 9.40 | 8.30 | 0.00 % | 0 | 2 |
| 57.50 | 4.70 | 5.30 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 2.15 | 4.10 | 2.44 | -12.86 % | 9 | 27 |
| 62.50 | 0.10 | 0.25 | 0.10 | -65.52 % | 1 | 4,860 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 606 |
| 67.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 688 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 230 |
| 72.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 387 |
| 52.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 263 |
| 60.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 382 |
| 62.50 | 0.05 | 0.25 | 0.20 | -20.00 % | 6 | 5,416 |
| 65.00 | 0.55 | 2.60 | 2.80 | 0.00 % | 0 | 188 |
| 67.50 | 3.00 | 6.90 | 5.95 | 0.00 % | 0 | 10 |
| 70.00 | 5.50 | 9.40 | 6.95 | 0.00 % | 0 | 0 |
| 72.50 | 8.00 | 11.90 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
