We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 448 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.30 | 13.80 | 13.23 | 0.00 % | 0 | 18 |
| 37.50 | 7.80 | 11.70 | 9.95 | 0.00 % | 0 | 448 |
| 40.00 | 5.80 | 9.30 | 8.34 | 0.00 % | 0 | 71 |
| 42.50 | 3.10 | 6.80 | 4.92 | 0.00 % | 0 | 262 |
| 45.00 | 2.45 | 2.65 | 2.16 | -18.49 % | 23 | 1,447 |
| 47.50 | 0.90 | 2.25 | 0.75 | -31.19 % | 500 | 910 |
| 50.00 | 0.20 | 0.30 | 0.20 | -41.18 % | 6 | 3,123 |
| 52.50 | 0.05 | 0.70 | 0.11 | 0.00 % | 0 | 170 |
| 55.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 1 | 131 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 178 |
| 40.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 454 |
| 42.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 315 |
| 45.00 | 0.40 | 0.50 | 0.59 | 28.26 % | 45 | 443 |
| 47.50 | 1.35 | 1.45 | 1.65 | 22.22 % | 4 | 265 |
| 50.00 | 3.00 | 5.30 | 3.20 | 3.23 % | 2 | 32 |
| 52.50 | 4.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 8.30 | 8.54 | 0.00 % | 0 | 2 |
| 60.00 | 12.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
