ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CFG Citizens Financial Group Inc

48.04
-0.32 (-0.66%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CFG Feb 21 2025 42.5 Call

5.70 -0.70 (-10.94%)
Bid 4.80 Volume 1 Exp. Date 21 Feb 2025
Offer 7.10 Open Interest 12 Day's Range 5.70 - 5.70
Open 5.70 Prev Close 6.40 Last Trade 31/1/2025 14:36

CFG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0010.9014.4013.900.00 %00
37.509.7010.8011.380.00 %0232
40.007.009.507.70-8.33 %22
42.504.807.105.70-10.94 %112
45.002.853.202.85-24.40 %86211
47.501.101.251.15-22.82 %921,084
50.000.250.600.25-28.57 %283,176
52.500.050.150.100.00 %0171
55.000.100.100.100.00 %0131
57.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.150.150.00 %0125
37.500.050.150.050.00 %0178
40.000.050.150.050.00 %0454
42.500.050.150.10-28.57 %1313
45.000.300.400.4042.86 %25465
47.500.951.151.0732.10 %11279
50.001.702.852.4017.65 %230
52.504.507.000.000.00 %00
55.006.909.608.540.00 %02
57.509.4012.100.000.00 %00