We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.50 | 12.50 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 9.30 | 10.70 | 9.00 | 0.00 % | 0 | 58 |
| 32.50 | 6.90 | 7.50 | 7.09 | 16.23 % | 1 | 184 |
| 35.00 | 4.40 | 4.80 | 4.65 | 20.78 % | 6 | 1,163 |
| 37.50 | 2.05 | 2.15 | 2.25 | 38.89 % | 79 | 7,732 |
| 40.00 | 0.45 | 0.55 | 0.55 | 77.42 % | 55 | 1,490 |
| 42.50 | 0.05 | 0.10 | 0.07 | -12.50 % | 22 | 51 |
| 45.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 14 | 3 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 827 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 2,970 |
| 35.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 2 | 1,184 |
| 37.50 | 0.10 | 0.15 | 0.15 | -42.31 % | 684 | 814 |
| 40.00 | 1.00 | 1.10 | 1.05 | -18.60 % | 25 | 15 |
| 42.50 | 3.00 | 3.20 | 7.30 | 0.00 % | 0 | 7 |
| 45.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
