We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.70 | Volume | 15 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 239 | Day's Range | 12.29 - 12.45 |
| Open | 12.30 | Prev Close | 8.03 | Last Trade | 06/11/2024 18:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 17.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.30 | 14.00 | 13.45 | -46.05 % | 1 | 1 |
| 95.00 | 8.10 | 9.50 | 14.90 | 0.00 % | 0 | 4 |
| 97.50 | 5.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.20 | 4.30 | 4.30 | -58.65 % | 13 | 4 |
| 105.00 | 1.00 | 1.20 | 1.15 | -69.41 % | 137 | 111 |
| 110.00 | 0.15 | 0.25 | 0.20 | -86.21 % | 107 | 547 |
| 115.00 | 0.05 | 0.10 | 0.09 | -70.00 % | 119 | 1,031 |
| 120.00 | 0.05 | 0.25 | 0.03 | -66.67 % | 19 | 664 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| 90.00 | 0.74 | 0.20 | 0.74 | 0.00 % | 0 | 12 |
| 95.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 62 |
| 97.50 | 0.20 | 0.35 | 0.35 | 169.23 % | 12 | 3 |
| 100.00 | 0.50 | 0.60 | 0.48 | 140.00 % | 45 | 160 |
| 105.00 | 2.40 | 2.60 | 3.35 | 225.24 % | 30 | 407 |
| 110.00 | 6.20 | 7.20 | 6.35 | 135.19 % | 28 | 2,666 |
| 115.00 | 10.70 | 12.60 | 12.37 | 54.05 % | 15 | 239 |
| 120.00 | 16.10 | 17.60 | 17.31 | 111.10 % | 9 | 9 |
| 125.00 | 21.00 | 22.60 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
