We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 31.70 | 35.70 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.60 | 30.70 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.90 | 24.40 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 17.00 | 19.30 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 13.30 | 14.00 | 13.45 | 13.65 | -11.48 | -46.05 % | 1 | 1 | 06/11/2024 |
| 95.00 | 8.10 | 9.50 | 14.90 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 97.50 | 5.80 | 6.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.20 | 4.30 | 4.30 | 3.75 | -6.10 | -58.65 % | 12 | 4 | 06/11/2024 |
| 105.00 | 1.00 | 1.20 | 1.15 | 1.10 | -2.61 | -69.41 % | 137 | 111 | 06/11/2024 |
| 110.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.25 | -86.21 % | 116 | 547 | 06/11/2024 |
| 115.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.21 | -70.00 % | 119 | 1,031 | 06/11/2024 |
| 120.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.06 | -66.67 % | 18 | 664 | 06/11/2024 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 446 | - |
| 130.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
| 135.00 | 0.03 | 1.30 | 0.03 | 0.665 | 0.00 | 0.00 % | 0 | 27 | - |
| 140.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.42 | 1.30 | 0.42 | 0.86 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.21 | 1.30 | 0.21 | 0.755 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.74 | 0.20 | 0.74 | 0.47 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 62 | - |
| 97.50 | 0.20 | 0.35 | 0.35 | 0.275 | 0.22 | 169.23 % | 12 | 3 | 06/11/2024 |
| 100.00 | 0.50 | 0.60 | 0.48 | 0.55 | 0.28 | 140.00 % | 45 | 160 | 06/11/2024 |
| 105.00 | 2.40 | 2.60 | 3.35 | 2.50 | 2.32 | 225.24 % | 30 | 407 | 06/11/2024 |
| 110.00 | 6.20 | 7.20 | 6.35 | 6.70 | 3.65 | 135.19 % | 27 | 2,666 | 06/11/2024 |
| 115.00 | 10.70 | 12.60 | 12.37 | 11.65 | 4.34 | 54.05 % | 15 | 239 | 06/11/2024 |
| 120.00 | 16.10 | 17.60 | 17.31 | 16.85 | 9.11 | 111.10 % | 9 | 9 | 06/11/2024 |
| 125.00 | 21.00 | 22.60 | 14.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 25.30 | 28.40 | 14.60 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.50 | 33.40 | 26.90 | 31.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 35.30 | 38.20 | 31.93 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 39.50 | 43.00 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 45.30 | 48.20 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
