We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 19.60 | 22.20 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.80 | 17.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 10.20 | 12.30 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.60 | 2.95 | 0.85 | 1.775 | -8.15 | -90.56 % | 11 | 0 | 15:49:05 |
| 92.50 | 0.15 | 0.10 | 0.05 | 0.125 | -0.20 | -80.00 % | 1 | 64 | 15:42:16 |
| 95.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.19 | 316.67 % | 5 | 71 | 14:33:15 |
| 97.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 10 | 75 | 15:35:12 |
| 100.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 19 | 210 | 17:11:16 |
| 105.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 2 | 420 | 16:58:11 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 996 | - |
| 115.00 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 1 | 643 | 15:59:45 |
| 120.00 | 0.02 | 0.10 | 0.09 | 0.06 | 0.07 | 350.00 % | 320 | 904 | 17:23:20 |
| 125.00 | 0.03 | 1.65 | 0.03 | 0.84 | 0.00 | 0.00 % | 0 | 87 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.28 | -80.00 % | 137 | 81 | 17:44:24 |
| 92.50 | 1.10 | 1.65 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 3.40 | 4.20 | 3.26 | 3.80 | -0.44 | -11.89 % | 2 | 5 | 16:51:53 |
| 97.50 | 5.20 | 7.90 | 6.65 | 6.55 | 0.75 | 12.71 % | 10 | 37 | 14:32:43 |
| 100.00 | 7.90 | 9.50 | 8.40 | 8.70 | 0.00 | 0.00 % | 13 | 185 | 16:41:38 |
| 105.00 | 13.10 | 15.40 | 14.10 | 14.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 110.00 | 17.10 | 19.30 | 18.90 | 18.20 | 0.87 | 4.83 % | 8 | 17 | 18:01:57 |
| 115.00 | 22.20 | 25.40 | 24.50 | 23.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 26.80 | 30.50 | 30.20 | 28.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
