We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Castle Inc | NYSE:CCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.61 | 0.68% | 90.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,251 | 13:05:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 89.99 | 0.73 | 0.82% | 88.65 | 90.265 | 2,104,071 |
| 02 Jan 2025 | 89.26 | -1.50 | -1.65% | 89.095 | 90.91 | 2,463,345 |
| 31 Dec 2024 | 90.76 | 0.98 | 1.09% | 89.585 | 91.39 | 3,087,234 |
| 30 Dec 2024 | 89.78 | -0.78 | -0.86% | 88.92 | 90.725 | 2,356,759 |
| 27 Dec 2024 | 90.56 | -0.58 | -0.64% | 90.365 | 92.02 | 2,915,342 |
| 26 Dec 2024 | 91.14 | 0.14 | 0.15% | 90.31 | 91.21 | 2,270,793 |
| 24 Dec 2024 | 91.00 | 0.25 | 0.28% | 89.90 | 91.32 | 1,323,889 |
| 23 Dec 2024 | 90.75 | 0.09 | 0.10% | 89.49 | 91.06 | 3,635,135 |
| 20 Dec 2024 | 90.66 | -0.07 | -0.08% | 89.60 | 91.8101 | 8,374,747 |
| 19 Dec 2024 | 90.73 | -2.17 | -2.34% | 90.69 | 92.77 | 7,919,920 |
| 18 Dec 2024 | 92.90 | -1.98 | -2.09% | 92.77 | 95.54 | 6,211,598 |
| 17 Dec 2024 | 94.88 | -0.84 | -0.88% | 94.78 | 97.07 | 5,386,822 |
| 16 Dec 2024 | 95.72 | -1.39 | -1.43% | 95.57 | 97.71 | 8,440,163 |
| 13 Dec 2024 | 97.11 | -1.66 | -1.68% | 96.51 | 97.76 | 3,696,193 |
| 12 Dec 2024 | 98.77 | -0.41 | -0.41% | 98.67 | 99.81 | 3,351,534 |
| 11 Dec 2024 | 99.18 | -1.38 | -1.37% | 98.88 | 101.13 | 2,749,817 |
| 10 Dec 2024 | 100.56 | -1.44 | -1.41% | 100.17 | 102.15 | 3,232,103 |
| 09 Dec 2024 | 102.00 | 0.15 | 0.15% | 101.47 | 102.77 | 4,256,644 |
| 06 Dec 2024 | 101.85 | -1.47 | -1.42% | 101.40 | 103.995 | 2,964,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.68 | 91.39 | 88.65 | 90.00 | 2,502,852 | -0.08 | -0.09% |
| 1 Month | 101.55 | 102.77 | 88.65 | 93.77 | 4,098,673 | -10.95 | -10.78% |
| 3 Months | 110.45 | 115.89 | 88.65 | 101.13 | 2,965,210 | -19.85 | -17.97% |
| 6 Months | 96.27 | 120.92 | 88.65 | 106.14 | 2,596,972 | -5.67 | -5.89% |
| 1 Year | 113.12 | 120.92 | 88.65 | 104.43 | 2,694,100 | -22.52 | -19.91% |
| 3 Years | 189.52 | 199.97 | 84.72 | 122.01 | 2,503,020 | -98.92 | -52.20% |
| 5 Years | 142.01 | 209.865 | 84.72 | 137.75 | 2,288,488 | -51.41 | -36.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
