We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.67 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.67 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.50 | 28.40 | 25.20 | 0.00 % | 0 | 213 |
| 255.00 | 21.60 | 23.30 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 17.10 | 18.80 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 12.80 | 16.00 | 13.00 | 0.00 % | 0 | 564 |
| 270.00 | 7.70 | 9.60 | 9.00 | 7.14 % | 3 | 123 |
| 275.00 | 5.61 | 5.61 | 5.61 | 0.00 % | 0 | 741 |
| 280.00 | 2.80 | 3.50 | 3.06 | -4.37 % | 2 | 605 |
| 285.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,441 |
| 290.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 496 |
| 295.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 1 | 136 |
| 255.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 895 |
| 260.00 | 0.65 | 0.80 | 0.77 | -18.95 % | 11 | 257 |
| 265.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 291 |
| 270.00 | 2.00 | 2.30 | 2.40 | -22.33 % | 4 | 231 |
| 275.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 304 |
| 280.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 307 |
| 285.00 | 8.70 | 10.70 | 10.10 | -19.33 % | 2 | 334 |
| 290.00 | 12.60 | 15.80 | 16.19 | 0.00 % | 0 | 236 |
| 295.00 | 17.90 | 20.30 | 21.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
