We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 230 | Day's Range | 3.54 - 3.80 |
| Open | 3.80 | Prev Close | 4.10 | Last Trade | 23/12/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 24.40 | 26.90 | 25.20 | 0.00 % | 0 | 213 |
| 255.00 | 20.30 | 21.00 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 15.60 | 16.50 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 11.90 | 12.40 | 12.80 | 0.00 % | 0 | 559 |
| 270.00 | 8.30 | 8.70 | 8.40 | 0.00 % | 7 | 118 |
| 275.00 | 5.30 | 5.70 | 5.20 | 1.96 % | 13 | 699 |
| 280.00 | 3.20 | 3.50 | 3.30 | -1.20 % | 7 | 587 |
| 285.00 | 1.75 | 1.85 | 1.74 | -0.57 % | 66 | 1,479 |
| 290.00 | 0.85 | 1.05 | 1.00 | 0.00 % | 25 | 474 |
| 295.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 9 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.55 | 0.70 | 0.85 | 0.00 % | 0 | 136 |
| 255.00 | 0.85 | 1.00 | 0.92 | -5.15 % | 1 | 878 |
| 260.00 | 1.35 | 1.55 | 1.66 | 3.75 % | 5 | 245 |
| 265.00 | 2.20 | 2.40 | 2.71 | 4.23 % | 3 | 277 |
| 270.00 | 3.50 | 3.80 | 3.54 | -13.66 % | 3 | 230 |
| 275.00 | 5.20 | 5.90 | 5.70 | 0.00 % | 0 | 304 |
| 280.00 | 8.30 | 8.80 | 8.53 | 0.00 % | 0 | 306 |
| 285.00 | 11.90 | 12.60 | 12.52 | 0.00 % | 0 | 334 |
| 290.00 | 15.30 | 16.90 | 17.12 | 0.00 % | 0 | 235 |
| 295.00 | 20.40 | 22.80 | 21.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
