ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CB DBA Chubb Limited

273.9703
0.7703 (0.28%)
Last Updated: 15:51:40
Delayed by 15 minutes

CB Jan 17 2025 290 Put

17.12 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date 17 Jan 2025
Offer 16.80 Open Interest 235 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.12 Last Trade - -

CB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0024.6026.9025.200.00 %0213
255.0020.4021.1023.000.00 %077
260.0015.6016.6017.840.00 %0180
265.0011.8012.6012.800.00 %0559
270.008.308.708.400.00 %0118
275.005.405.805.487.45 %12699
280.003.203.503.401.80 %6587
285.001.751.901.845.14 %641,479
290.000.901.050.95-5.00 %21474
295.000.400.500.45-18.18 %9399

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.550.700.850.00 %0136
255.000.851.000.92-5.15 %1878
260.001.351.551.663.75 %5245
265.002.202.402.714.23 %3277
270.003.503.803.54-13.66 %3230
275.005.506.005.700.00 %0304
280.008.308.808.530.00 %0306
285.0011.6012.4012.520.00 %0334
290.0016.0016.8017.120.00 %0235
295.0020.0022.8021.500.00 %09