We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.85 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.85 | 5.65 | 3.95 | 11.58 % | 54 | 190 |
| 119.00 | 4.20 | 4.80 | 3.20 | 6.67 % | 10 | 86 |
| 120.00 | 3.55 | 3.95 | 3.50 | 53.51 % | 203 | 1,405 |
| 121.00 | 3.10 | 3.70 | 1.88 | 6.21 % | 57 | 112 |
| 122.00 | 2.23 | 2.67 | 2.08 | 51.82 % | 316 | 321 |
| 123.00 | 1.66 | 2.19 | 1.92 | 92.00 % | 44 | 483 |
| 124.00 | 1.17 | 1.66 | 1.05 | 81.03 % | 17 | 274 |
| 125.00 | 0.88 | 1.43 | 1.10 | 115.69 % | 71 | 596 |
| 126.00 | 0.55 | 0.90 | 0.55 | 96.43 % | 45 | 115 |
| 127.00 | 0.38 | 0.77 | 0.29 | 45.00 % | 50 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.38 | 0.51 | 0.50 | -51.46 % | 25 | 103 |
| 119.00 | 0.50 | 0.80 | 0.95 | -40.62 % | 52 | 105 |
| 120.00 | 0.79 | 1.03 | 0.90 | -47.06 % | 72 | 151 |
| 121.00 | 1.08 | 1.53 | 1.88 | -32.86 % | 7 | 20 |
| 122.00 | 1.41 | 1.97 | 2.41 | -23.73 % | 16 | 27 |
| 123.00 | 1.89 | 2.52 | 2.67 | -42.58 % | 17 | 9 |
| 124.00 | 2.43 | 2.85 | 2.69 | -40.22 % | 5 | 13 |
| 125.00 | 2.94 | 3.50 | 3.25 | -49.46 % | 9 | 18 |
| 126.00 | 3.75 | 4.20 | 5.40 | -7.69 % | 1 | 29 |
| 127.00 | 4.00 | 5.55 | 8.32 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
