ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BXC BlueLinx Holdings Inc New

89.00
-3.01 (-3.27%)
Last Updated: 15:36:58
Delayed by 15 minutes

BXC Feb 21 2025 135 Call

7.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

BXC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0022.5025.900.000.00 %00
70.0017.2020.900.000.00 %00
75.0012.1016.300.000.00 %00
80.007.6010.900.000.00 %00
85.003.906.7035.610.00 %01
90.000.553.0019.540.00 %011
95.000.501.102.300.00 %01
100.000.801.400.800.00 %020
105.002.771.402.770.00 %076
110.000.100.750.100.00 %058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.750.050.00 %08
70.000.100.750.100.00 %08
75.000.000.750.000.00 %00
80.000.500.750.500.00 %030
85.000.251.201.260.00 %010
90.000.803.304.500.00 %022
95.004.207.303.200.00 %06
100.0010.6012.305.300.00 %036
105.0014.1017.7013.000.00 %012
110.0019.1022.905.500.00 %00