We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlueLinx Holdings Inc New | NYSE:BXC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 0.38% | 91.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.84 | 90.21 | 91.61 | 76,376 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 91.60 | 0.35 | 0.38% | 90.21 | 91.84 | 76,376 |
| 26 Jun 2024 | 91.25 | -0.41 | -0.45% | 90.09 | 91.765 | 72,046 |
| 25 Jun 2024 | 91.66 | -2.70 | -2.86% | 90.57 | 94.29 | 136,233 |
| 24 Jun 2024 | 94.36 | -1.83 | -1.90% | 94.28 | 96.81 | 57,001 |
| 21 Jun 2024 | 96.19 | 0.32 | 0.33% | 93.945 | 96.22 | 217,866 |
| 20 Jun 2024 | 95.87 | -2.73 | -2.77% | 95.52 | 99.0677 | 72,033 |
| 18 Jun 2024 | 98.60 | -0.25 | -0.25% | 98.00 | 99.78 | 47,301 |
| 17 Jun 2024 | 98.85 | 0.87 | 0.89% | 96.74 | 99.05 | 72,662 |
| 14 Jun 2024 | 97.98 | -1.62 | -1.63% | 96.60 | 99.58 | 91,276 |
| 13 Jun 2024 | 99.60 | -0.91 | -0.91% | 97.94 | 100.99 | 67,019 |
| 12 Jun 2024 | 100.51 | 4.10 | 4.25% | 99.75 | 103.62 | 104,320 |
| 11 Jun 2024 | 96.41 | -1.20 | -1.23% | 95.95 | 97.52 | 59,815 |
| 10 Jun 2024 | 97.61 | -0.04 | -0.04% | 96.51 | 98.205 | 70,626 |
| 07 Jun 2024 | 97.65 | -1.28 | -1.29% | 97.54 | 99.24 | 55,930 |
| 06 Jun 2024 | 98.93 | -0.58 | -0.58% | 97.79 | 99.765 | 70,861 |
| 05 Jun 2024 | 99.51 | 2.81 | 2.91% | 95.99 | 100.185 | 116,357 |
| 04 Jun 2024 | 96.70 | -2.04 | -2.07% | 96.05 | 98.93 | 115,570 |
| 03 Jun 2024 | 98.74 | -4.15 | -4.03% | 98.35 | 104.13 | 76,368 |
| 31 May 2024 | 102.89 | 1.78 | 1.76% | 100.22 | 103.59 | 89,044 |
| 30 May 2024 | 101.11 | 1.67 | 1.68% | 99.08 | 103.29 | 152,907 |
| 29 May 2024 | 99.44 | -3.93 | -3.80% | 98.57 | 102.21 | 130,056 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.78 | 99.0677 | 90.09 | 94.21 | 111,036 | -6.18 | -6.32% |
| 1 Month | 100.08 | 104.13 | 90.09 | 97.58 | 91,854 | -8.48 | -8.47% |
| 3 Months | 129.70 | 131.95 | 90.09 | 104.12 | 83,020 | -38.10 | -29.38% |
| 6 Months | 115.91 | 132.6699 | 90.09 | 110.87 | 78,716 | -24.31 | -20.97% |
| 1 Year | 90.34 | 132.6699 | 67.76 | 99.69 | 76,305 | 1.26 | 1.39% |
| 3 Years | 46.56 | 132.6699 | 35.00 | 76.01 | 121,000 | 45.04 | 96.74% |
| 5 Years | 18.67 | 132.6699 | 3.60 | 48.95 | 147,234 | 72.93 | 390.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
