We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.30 | 24.00 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 14.80 | 19.50 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 10.60 | 15.10 | 21.72 | 0.00 % | 0 | 0 |
| 100.00 | 7.10 | 11.40 | 11.50 | 0.00 % | 0 | 19 |
| 105.00 | 4.20 | 8.50 | 5.00 | 0.00 % | 0 | 68 |
| 110.00 | 1.95 | 6.50 | 4.80 | 0.00 % | 0 | 56 |
| 115.00 | 0.40 | 4.90 | 1.80 | 0.00 % | 0 | 9 |
| 120.00 | 0.80 | 4.70 | 3.00 | 0.00 % | 0 | 9 |
| 125.00 | 0.95 | 4.30 | 1.90 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 1.80 | 0.50 | 0.00 % | 0 | 30 |
| 85.00 | 0.40 | 3.10 | 2.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.90 | 4.10 | 6.00 | 0.00 % | 0 | 25 |
| 95.00 | 1.90 | 2.65 | 1.20 | 0.00 % | 0 | 1 |
| 100.00 | 1.80 | 5.90 | 2.65 | 0.00 % | 0 | 33 |
| 105.00 | 3.10 | 7.10 | 6.30 | 0.00 % | 0 | 11 |
| 110.00 | 6.10 | 10.30 | 5.50 | 0.00 % | 0 | 5 |
| 115.00 | 9.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
