We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 2,702 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.20 | 6.40 | 6.20 | 0.00 % | 0 | 8 |
| 32.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 10 |
| 34.00 | 2.45 | 2.75 | 2.05 | 0.00 % | 0 | 9 |
| 35.00 | 1.75 | 1.90 | 1.55 | 0.00 % | 0 | 113 |
| 36.00 | 1.05 | 1.20 | 1.16 | 23.40 % | 114 | 636 |
| 37.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 2,671 |
| 38.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,702 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,776 |
| 40.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 4 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 127 |
| 32.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 465 |
| 33.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 353 |
| 34.00 | 0.20 | 0.25 | 0.21 | -19.23 % | 2 | 1,546 |
| 35.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 999 |
| 36.00 | 0.65 | 0.70 | 0.66 | -26.67 % | 303 | 1,004 |
| 37.00 | 1.10 | 2.20 | 1.25 | -26.47 % | 1 | 95 |
| 38.00 | 1.65 | 1.95 | 2.46 | 0.00 % | 0 | 155 |
| 39.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 85 |
| 40.00 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
