We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 41 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 3,394 | Day's Range | 1.30 - 1.41 |
| Open | 1.41 | Prev Close | 1.40 | Last Trade | 31/1/2025 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 4.90 | 4.80 | 0.00 % | 0 | 214 |
| 36.00 | 3.80 | 3.90 | 3.80 | 0.00 % | 0 | 807 |
| 37.00 | 2.85 | 3.00 | 2.95 | 5.36 % | 24 | 5,115 |
| 38.00 | 2.00 | 2.15 | 2.05 | -2.38 % | 43 | 5,149 |
| 39.00 | 1.30 | 1.45 | 1.30 | -7.14 % | 41 | 3,394 |
| 40.00 | 0.75 | 0.80 | 0.78 | 1.30 % | 104 | 1,869 |
| 41.00 | 0.35 | 0.45 | 0.41 | 2.50 % | 1,567 | 640 |
| 42.00 | 0.15 | 0.25 | 0.20 | -4.76 % | 1,005 | 303 |
| 43.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 9 | 107 |
| 44.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 16 | 1,364 |
| 36.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 10 | 3,840 |
| 37.00 | 0.15 | 0.20 | 0.20 | -4.76 % | 14 | 151 |
| 38.00 | 0.25 | 0.35 | 0.31 | -3.13 % | 3 | 209 |
| 39.00 | 0.50 | 0.70 | 0.65 | 8.33 % | 1,967 | 1,875 |
| 40.00 | 1.00 | 1.10 | 1.05 | -4.55 % | 1 | 110 |
| 41.00 | 1.65 | 1.75 | 1.67 | -12.11 % | 3 | 33 |
| 42.00 | 2.45 | 2.55 | 5.10 | 0.00 % | 0 | 0 |
| 43.00 | 3.30 | 3.50 | 3.90 | 0.00 % | 0 | 21 |
| 44.00 | 3.40 | 5.90 | 4.30 | -12.24 % | 20 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
