We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 163 | Day's Range | 0.80 - 1.07 |
| Open | 1.07 | Prev Close | 0.90 | Last Trade | 04/2/2025 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.40 | 24.90 | 25.92 | 0.00 % | 0 | 0 |
| 80.00 | 17.50 | 20.00 | 20.89 | 0.00 % | 0 | 6 |
| 85.00 | 12.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.70 | 3.90 | 3.75 | 0.00 % | 0 | 3 |
| 100.00 | 0.75 | 0.95 | 0.80 | -11.11 % | 4 | 163 |
| 105.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 2 | 114 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 5 |
| 85.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 407 |
| 90.00 | 0.10 | 0.15 | 0.18 | -28.00 % | 1 | 41 |
| 95.00 | 0.60 | 0.75 | 0.75 | -16.67 % | 21 | 141 |
| 100.00 | 2.65 | 2.85 | 2.85 | -10.94 % | 19 | 107 |
| 105.00 | 5.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.30 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
