We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | NYSE:BMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.54 | -0.55% | 98.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.90 | 92.99 | 95.40 | 1,259,258 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 97.54 | -1.50 | -1.51% | 92.99 | 97.90 | 1,317,993 |
| 31 Jan 2025 | 99.04 | -0.56 | -0.56% | 98.94 | 100.87 | 552,862 |
| 30 Jan 2025 | 99.60 | -1.31 | -1.30% | 98.96 | 100.48 | 594,621 |
| 29 Jan 2025 | 100.91 | 0.52 | 0.52% | 99.85 | 101.02 | 397,641 |
| 28 Jan 2025 | 100.39 | -0.48 | -0.48% | 99.695 | 100.79 | 2,830,840 |
| 27 Jan 2025 | 100.87 | -0.10 | -0.10% | 100.15 | 101.545 | 389,551 |
| 24 Jan 2025 | 100.97 | 0.86 | 0.86% | 100.24 | 101.22 | 304,202 |
| 23 Jan 2025 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 0 |
| 22 Jan 2025 | 100.11 | -0.06 | -0.06% | 99.705 | 100.48 | 283,098 |
| 21 Jan 2025 | 100.17 | 1.10 | 1.11% | 99.725 | 100.53 | 443,285 |
| 17 Jan 2025 | 99.07 | -0.13 | -0.13% | 98.77 | 99.83 | 375,252 |
| 16 Jan 2025 | 99.20 | 0.02 | 0.02% | 98.20 | 99.37 | 431,896 |
| 15 Jan 2025 | 99.18 | 1.40 | 1.43% | 98.805 | 99.82 | 598,619 |
| 14 Jan 2025 | 97.78 | 0.89 | 0.92% | 96.81 | 98.02 | 416,820 |
| 13 Jan 2025 | 96.89 | -0.55 | -0.56% | 96.53 | 97.41 | 684,356 |
| 10 Jan 2025 | 97.44 | -1.00 | -1.02% | 97.26 | 98.325 | 770,621 |
| 08 Jan 2025 | 98.44 | 1.57 | 1.62% | 96.74 | 99.00 | 715,306 |
| 07 Jan 2025 | 96.87 | 0.64 | 0.67% | 96.15 | 97.3099 | 449,060 |
| 06 Jan 2025 | 96.23 | 0.17 | 0.18% | 96.13 | 97.70 | 689,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.18 | 101.545 | 97.57 | 100.22 | 953,103 | -1.68 | -1.68% |
| 1 Month | 97.29 | 101.545 | 96.13 | 99.09 | 642,775 | 1.21 | 1.24% |
| 3 Months | 92.95 | 104.63 | 90.47 | 97.33 | 678,225 | 5.55 | 5.97% |
| 6 Months | 77.56 | 104.63 | 76.98 | 91.41 | 873,672 | 20.94 | 27.00% |
| 1 Year | 93.22 | 104.63 | 76.98 | 90.66 | 870,626 | 5.28 | 5.66% |
| 3 Years | 116.84 | 122.77 | 73.98 | 93.47 | 744,763 | -18.34 | -15.70% |
| 5 Years | 76.41 | 122.77 | 38.00 | 87.50 | 748,564 | 22.09 | 28.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
