We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | NYSE:BMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 83.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:27:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 83.79 | 0.20 | 0.24% | 83.36 | 83.87 | 399,080 |
| 14 Jun 2024 | 83.59 | -0.88 | -1.04% | 83.12 | 84.00 | 425,129 |
| 13 Jun 2024 | 84.47 | -0.43 | -0.51% | 83.68 | 84.73 | 403,017 |
| 12 Jun 2024 | 84.90 | 1.38 | 1.65% | 84.5501 | 85.50 | 541,851 |
| 11 Jun 2024 | 83.52 | -0.93 | -1.10% | 83.0886 | 84.15 | 439,299 |
| 10 Jun 2024 | 84.45 | -0.51 | -0.60% | 83.77 | 84.84 | 622,098 |
| 07 Jun 2024 | 84.96 | -1.57 | -1.81% | 84.84 | 86.10 | 898,997 |
| 06 Jun 2024 | 86.53 | -0.29 | -0.33% | 86.04 | 87.22 | 811,247 |
| 05 Jun 2024 | 86.82 | -0.71 | -0.81% | 86.44 | 87.83 | 520,647 |
| 04 Jun 2024 | 87.53 | -1.41 | -1.59% | 86.84 | 88.42 | 902,714 |
| 03 Jun 2024 | 88.94 | -0.17 | -0.19% | 88.04 | 89.51 | 528,051 |
| 31 May 2024 | 89.11 | 1.48 | 1.69% | 87.39 | 89.15 | 1,005,955 |
| 30 May 2024 | 87.63 | 0.65 | 0.75% | 86.72 | 88.03 | 1,238,143 |
| 29 May 2024 | 86.98 | -9.13 | -9.50% | 86.77 | 92.85 | 3,325,697 |
| 28 May 2024 | 96.11 | 0.64 | 0.67% | 95.58 | 96.39 | 993,699 |
| 24 May 2024 | 95.47 | 0.92 | 0.97% | 94.66 | 95.88 | 1,433,512 |
| 23 May 2024 | 94.55 | 0.07 | 0.07% | 93.85 | 95.39 | 828,135 |
| 22 May 2024 | 94.48 | -0.15 | -0.16% | 93.87 | 94.64 | 453,184 |
| 21 May 2024 | 94.63 | 0.44 | 0.47% | 93.94 | 95.42 | 660,559 |
| 20 May 2024 | 94.19 | -1.03 | -1.08% | 94.17 | 95.395 | 176,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 85.68 | 83.0886 | 84.11 | 449,294 | -0.21 | -0.25% |
| 1 Month | 94.19 | 96.39 | 83.0886 | 88.81 | 868,379 | -10.40 | -11.04% |
| 3 Months | 96.07 | 98.99 | 83.0886 | 91.68 | 831,862 | -12.28 | -12.78% |
| 6 Months | 92.74 | 100.12 | 83.0886 | 93.10 | 754,614 | -8.95 | -9.65% |
| 1 Year | 89.60 | 100.12 | 73.98 | 88.98 | 713,808 | -5.81 | -6.48% |
| 3 Years | 102.58 | 122.77 | 73.98 | 97.01 | 697,606 | -18.79 | -18.32% |
| 5 Years | 74.26 | 122.77 | 38.00 | 85.90 | 699,834 | 9.53 | 12.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
