We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | NYSE:BMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 0.18% | 97.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.5493 | 96.73 | 96.98 | 286,291 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 96.88 | -0.17 | -0.18% | 96.02 | 97.23 | 251,594 |
| 27 Dec 2024 | 97.05 | 0.04 | 0.04% | 96.62 | 97.42 | 209,283 |
| 26 Dec 2024 | 97.01 | 0.17 | 0.18% | 96.47 | 97.15 | 266,664 |
| 24 Dec 2024 | 96.84 | -0.14 | -0.14% | 96.55 | 97.26 | 221,661 |
| 23 Dec 2024 | 96.98 | 0.44 | 0.46% | 95.77 | 97.14 | 409,624 |
| 20 Dec 2024 | 96.54 | -0.08 | -0.08% | 95.64 | 96.78 | 535,510 |
| 19 Dec 2024 | 96.62 | 0.91 | 0.95% | 96.48 | 97.35 | 1,096,840 |
| 18 Dec 2024 | 95.71 | -2.44 | -2.49% | 95.06 | 98.42 | 1,127,604 |
| 17 Dec 2024 | 98.15 | -0.45 | -0.46% | 97.345 | 98.43 | 490,171 |
| 16 Dec 2024 | 98.60 | -0.42 | -0.42% | 98.31 | 99.02 | 703,510 |
| 13 Dec 2024 | 99.02 | -0.28 | -0.28% | 98.64 | 99.56 | 401,132 |
| 12 Dec 2024 | 99.30 | -1.43 | -1.42% | 99.16 | 100.80 | 458,305 |
| 11 Dec 2024 | 100.73 | -0.01 | -0.01% | 100.41 | 101.48 | 451,746 |
| 10 Dec 2024 | 100.74 | -0.06 | -0.06% | 100.47 | 101.13 | 466,800 |
| 09 Dec 2024 | 100.80 | -2.59 | -2.51% | 100.77 | 103.91 | 996,085 |
| 06 Dec 2024 | 103.39 | 3.81 | 3.83% | 99.59 | 104.63 | 1,498,962 |
| 05 Dec 2024 | 99.58 | 4.32 | 4.53% | 90.47 | 100.06 | 2,259,038 |
| 04 Dec 2024 | 95.26 | -0.03 | -0.03% | 95.09 | 95.91 | 1,138,887 |
| 03 Dec 2024 | 95.29 | 0.20 | 0.21% | 94.24 | 95.49 | 862,815 |
| 02 Dec 2024 | 95.09 | -0.16 | -0.17% | 94.36 | 95.37 | 1,200,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.26 | 97.42 | 96.02 | 96.94 | 237,301 | -0.21 | -0.22% |
| 1 Month | 95.33 | 104.63 | 90.47 | 98.48 | 728,749 | 1.72 | 1.80% |
| 3 Months | 90.69 | 104.63 | 89.19 | 94.53 | 862,479 | 6.36 | 7.01% |
| 6 Months | 84.075 | 104.63 | 76.98 | 89.29 | 985,486 | 12.98 | 15.43% |
| 1 Year | 97.88 | 104.63 | 76.98 | 90.61 | 879,743 | -0.83 | -0.85% |
| 3 Years | 107.35 | 122.77 | 73.98 | 94.14 | 754,297 | -10.30 | -9.59% |
| 5 Years | 77.17 | 122.77 | 38.00 | 87.23 | 747,718 | 19.88 | 25.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
