We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 22.90 | 21.30 | 0.00 % | 0 | 6 |
| 85.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 7.80 | 4.77 | 0.00 % | 0 | 9 |
| 100.00 | 1.55 | 1.80 | 1.60 | 7.38 % | 31 | 68 |
| 105.00 | 0.10 | 0.25 | 0.15 | 25.00 % | 2 | 132 |
| 110.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 402 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 34 |
| 95.00 | 0.20 | 0.30 | 0.25 | -32.43 % | 1 | 94 |
| 100.00 | 1.30 | 1.45 | 1.35 | -15.63 % | 3 | 38 |
| 105.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
