ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLND Blend Labs Inc

3.81
0.21 (5.83%)
22 Jan 2025 - Closed
Delayed by 15 minutes

BLND Feb 21 2025 1 Call

2.75 0.05 (1.85%)
Bid 2.45 Volume 1 Exp. Date 21 Feb 2025
Offer 3.00 Open Interest 28 Day's Range 2.75 - 2.75
Open 2.75 Prev Close 2.70 Last Trade 21/1/2025 20:47

BLND Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.453.002.751.85 %128
2.001.751.903.190.00 %0107
3.000.800.950.760.00 %0161
4.000.150.200.10-33.33 %11,252
5.000.050.050.050.00 %02,301
6.000.050.100.050.00 %05,578
7.000.050.350.050.00 %0650

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.350.000.00 %00
2.000.100.350.100.00 %0472
3.000.110.300.110.00 %0446
4.000.350.450.600.00 %0344
5.001.101.350.830.00 %0100
6.001.502.951.280.00 %00
7.003.103.300.000.00 %00