Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blend Labs Inc | NYSE:BLND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.075 | -2.05% | 3.585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.54 | 3.67 | 420,236 | 15:35:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.66 | 0.01 | 0.27% | 3.52 | 3.68 | 1,674,029 |
| 24 Mar 2025 | 3.65 | 0.00 | 0.00% | 3.64 | 3.77 | 1,566,938 |
| 21 Mar 2025 | 3.65 | -0.07 | -1.88% | 3.6017 | 3.79 | 4,029,190 |
| 20 Mar 2025 | 3.72 | 0.17 | 4.79% | 3.47 | 3.87 | 3,593,220 |
| 19 Mar 2025 | 3.55 | 0.07 | 2.01% | 3.43 | 3.57 | 2,829,683 |
| 18 Mar 2025 | 3.48 | -0.10 | -2.79% | 3.3906 | 3.56 | 3,551,166 |
| 17 Mar 2025 | 3.58 | 0.03 | 0.85% | 3.495 | 3.67 | 5,028,376 |
| 14 Mar 2025 | 3.55 | 0.06 | 1.72% | 3.40 | 3.605 | 4,372,535 |
| 13 Mar 2025 | 3.49 | -0.20 | -5.42% | 3.38 | 3.72 | 3,917,716 |
| 12 Mar 2025 | 3.69 | 0.37 | 11.14% | 3.33 | 3.77 | 5,555,042 |
| 11 Mar 2025 | 3.32 | 0.13 | 4.08% | 3.18 | 3.475 | 5,478,272 |
| 10 Mar 2025 | 3.19 | 0.09 | 2.90% | 3.04 | 3.22 | 7,375,210 |
| 07 Mar 2025 | 3.10 | 0.03 | 0.98% | 2.98 | 3.12 | 4,545,652 |
| 06 Mar 2025 | 3.07 | -0.04 | -1.29% | 3.00 | 3.10 | 3,854,085 |
| 05 Mar 2025 | 3.11 | 0.15 | 5.07% | 2.95 | 3.1699 | 4,319,284 |
| 04 Mar 2025 | 2.96 | -0.01 | -0.34% | 2.79 | 3.01 | 4,170,414 |
| 03 Mar 2025 | 2.97 | -0.16 | -5.11% | 2.955 | 3.1234 | 4,384,027 |
| 28 Feb 2025 | 3.13 | -0.38 | -10.83% | 2.80 | 3.27 | 10,358,504 |
| 27 Feb 2025 | 3.51 | -0.13 | -3.57% | 3.51 | 3.75 | 4,860,175 |
| 26 Feb 2025 | 3.64 | 0.16 | 4.60% | 3.50 | 3.65 | 2,645,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.87 | 3.43 | 3.65 | 2,542,947 | 0.135 | 3.91% |
| 1 Month | 3.50 | 3.87 | 2.79 | 3.35 | 4,363,041 | 0.085 | 2.43% |
| 3 Months | 4.30 | 4.32 | 2.79 | 3.57 | 3,457,955 | -0.715 | -16.63% |
| 6 Months | 4.01 | 5.525 | 2.79 | 4.01 | 2,959,494 | -0.425 | -10.60% |
| 1 Year | 3.12 | 5.525 | 2.08 | 3.62 | 2,631,874 | 0.465 | 14.90% |
| 3 Years | 6.07 | 6.38 | 0.5286 | 2.84 | 2,026,055 | -2.49 | -40.94% |
| 5 Years | 20.00 | 21.00 | 0.5286 | 3.86 | 1,903,165 | -16.42 | -82.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
