We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blend Labs Inc | NYSE:BLND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 5.83% | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.805 | 3.54 | 3.64 | 2,754,709 | 00:34:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.77 | 0.17 | 4.72% | 3.54 | 3.805 | 2,754,032 |
| 17 Jan 2025 | 3.60 | 0.01 | 0.28% | 3.58 | 3.69 | 2,545,719 |
| 16 Jan 2025 | 3.59 | -0.13 | -3.49% | 3.57 | 3.76 | 2,127,915 |
| 15 Jan 2025 | 3.72 | 0.28 | 8.14% | 3.46 | 3.75 | 5,012,948 |
| 14 Jan 2025 | 3.44 | 0.13 | 3.93% | 3.335 | 3.50 | 3,085,651 |
| 13 Jan 2025 | 3.31 | -0.05 | -1.49% | 3.23 | 3.35 | 3,806,964 |
| 10 Jan 2025 | 3.36 | -0.39 | -10.40% | 3.345 | 3.62 | 5,652,883 |
| 08 Jan 2025 | 3.75 | 0.02 | 0.54% | 3.625 | 3.77 | 2,962,742 |
| 07 Jan 2025 | 3.73 | 0.01 | 0.27% | 3.655 | 3.905 | 4,787,600 |
| 06 Jan 2025 | 3.72 | -0.08 | -2.11% | 3.68 | 3.94 | 4,209,143 |
| 03 Jan 2025 | 3.80 | -0.04 | -1.04% | 3.60 | 3.87 | 3,992,437 |
| 02 Jan 2025 | 3.84 | -0.37 | -8.79% | 3.795 | 4.32 | 4,884,378 |
| 31 Dec 2024 | 4.21 | -0.09 | -2.09% | 4.20 | 4.34 | 4,083,604 |
| 30 Dec 2024 | 4.30 | 0.01 | 0.23% | 4.155 | 4.38 | 2,378,448 |
| 27 Dec 2024 | 4.29 | -0.11 | -2.50% | 4.17 | 4.39 | 4,246,570 |
| 26 Dec 2024 | 4.40 | -0.10 | -2.22% | 4.39 | 4.53 | 3,251,361 |
| 24 Dec 2024 | 4.50 | 0.09 | 2.04% | 4.36 | 4.54 | 1,989,680 |
| 23 Dec 2024 | 4.41 | 0.01 | 0.23% | 4.24 | 4.515 | 3,004,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.81 | 3.335 | 3.61 | 3,193,058 | 0.46 | 13.73% |
| 1 Month | 4.44 | 4.54 | 3.23 | 3.81 | 3,688,628 | -0.63 | -14.19% |
| 3 Months | 3.355 | 5.525 | 3.23 | 4.45 | 3,213,004 | 0.455 | 13.56% |
| 6 Months | 3.10 | 5.525 | 2.39 | 3.98 | 2,962,526 | 0.71 | 22.90% |
| 1 Year | 2.43 | 5.525 | 2.08 | 3.45 | 2,513,057 | 1.38 | 56.79% |
| 3 Years | 7.36 | 10.22 | 0.5286 | 3.13 | 2,016,958 | -3.55 | -48.23% |
| 5 Years | 20.00 | 21.00 | 0.5286 | 3.86 | 1,866,240 | -16.19 | -80.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
