We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blend Labs Inc | NYSE:BLND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -4.13% | 2.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.54 | 2.30 | 2.45 | 1,046,519 | 23:06:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.32 | -0.10 | -4.13% | 2.30 | 2.54 | 1,046,078 |
| 02 May 2024 | 2.42 | 0.12 | 5.22% | 2.2396 | 2.46 | 1,065,081 |
| 01 May 2024 | 2.30 | -0.15 | -6.12% | 2.17 | 2.43 | 2,265,872 |
| 30 Apr 2024 | 2.45 | 0.20 | 8.89% | 2.43 | 2.8901 | 6,152,375 |
| 29 Apr 2024 | 2.25 | -0.23 | -9.27% | 2.23 | 2.53 | 1,765,494 |
| 26 Apr 2024 | 2.48 | 0.08 | 3.33% | 2.385 | 2.48 | 578,643 |
| 25 Apr 2024 | 2.40 | -0.07 | -2.83% | 2.30 | 2.45 | 703,321 |
| 24 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.41 | 2.5399 | 897,754 |
| 23 Apr 2024 | 2.48 | 0.10 | 4.20% | 2.37 | 2.56 | 1,259,425 |
| 22 Apr 2024 | 2.38 | 0.05 | 2.15% | 2.27 | 2.38 | 1,199,264 |
| 19 Apr 2024 | 2.33 | -0.07 | -2.92% | 2.31 | 2.43 | 1,077,360 |
| 18 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.35 | 2.48 | 929,208 |
| 17 Apr 2024 | 2.40 | 0.02 | 0.84% | 2.35 | 2.515 | 1,237,110 |
| 16 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.305 | 2.45 | 2,079,677 |
| 15 Apr 2024 | 2.42 | -0.11 | -4.35% | 2.335 | 2.55 | 2,070,445 |
| 12 Apr 2024 | 2.53 | -0.13 | -4.89% | 2.53 | 2.68 | 1,709,160 |
| 11 Apr 2024 | 2.66 | -0.17 | -6.01% | 2.64 | 2.8399 | 1,331,356 |
| 10 Apr 2024 | 2.83 | -0.09 | -3.08% | 2.7502 | 2.93 | 1,153,207 |
| 09 Apr 2024 | 2.92 | 0.01 | 0.34% | 2.83 | 2.97 | 1,146,129 |
| 08 Apr 2024 | 2.91 | -0.10 | -3.32% | 2.89 | 3.085 | 1,037,069 |
| 05 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.95 | 3.05 | 877,504 |
| 04 Apr 2024 | 3.00 | -0.12 | -3.85% | 3.00 | 3.29 | 1,272,905 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.8901 | 2.17 | 2.39 | 2,365,493 | -0.08 | -3.33% |
| 1 Month | 2.98 | 3.085 | 2.17 | 2.49 | 1,515,313 | -0.66 | -22.15% |
| 3 Months | 2.73 | 3.405 | 2.17 | 2.76 | 1,882,308 | -0.41 | -15.02% |
| 6 Months | 1.31 | 3.405 | 1.16 | 2.51 | 1,540,736 | 1.01 | 77.10% |
| 1 Year | 0.545 | 3.405 | 0.5286 | 1.88 | 1,369,083 | 1.78 | 325.69% |
| 3 Years | 20.00 | 21.00 | 0.5286 | 3.96 | 1,630,097 | -17.68 | -88.40% |
| 5 Years | 20.00 | 21.00 | 0.5286 | 3.96 | 1,630,097 | -17.68 | -88.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
