Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 15.68 | 15.68 | 15.68 | 0.00 % | 0 | 36 |
| 1,022.50 | 7.00 | 12.50 | 10.00 | 0.00 % | 0 | 7 |
| 1,025.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 10 |
| 1,027.50 | 4.00 | 5.00 | 5.00 | 0.00 % | 0 | 4 |
| 1,030.00 | 1.10 | 8.10 | 8.00 | 0.00 % | 0 | 41 |
| 1,032.50 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 12 |
| 1,035.00 | 2.00 | 4.40 | 4.66 | 0.00 % | 0 | 19 |
| 1,037.50 | 0.10 | 4.30 | 3.40 | 0.00 % | 0 | 13 |
| 1,040.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 70 |
| 1,045.00 | 0.86 | 2.90 | 0.86 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,020.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 54 |
| 1,022.50 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 21 |
| 1,025.00 | 0.25 | 4.50 | 1.50 | 2.04 % | 2 | 67 |
| 1,027.50 | 0.05 | 5.20 | 2.77 | 0.00 % | 0 | 7 |
| 1,030.00 | 0.05 | 4.70 | 2.30 | 0.00 % | 0 | 11 |
| 1,032.50 | 1.00 | 7.40 | 4.90 | 0.00 % | 0 | 16 |
| 1,035.00 | 2.05 | 8.00 | 8.40 | 0.00 % | 0 | 72 |
| 1,037.50 | 5.33 | 5.33 | 5.33 | 0.00 % | 0 | 8 |
| 1,040.00 | 6.00 | 8.80 | 8.80 | 0.00 % | 0 | 38 |
| 1,045.00 | 10.00 | 16.80 | 12.08 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
