We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 925.00 | 45.00 | 52.10 | 46.00 | 48.55 | 0.00 | 0.00 % | 2 | 0 | 12/2/2025 |
| 930.00 | 40.10 | 46.90 | 76.50 | 43.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 935.00 | 35.20 | 42.30 | 86.25 | 38.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 940.00 | 30.00 | 37.60 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 945.00 | 25.20 | 32.80 | 76.75 | 29.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 950.00 | 20.70 | 27.20 | 22.45 | 23.95 | -47.55 | -67.93 % | 4 | 5 | 12/2/2025 |
| 955.00 | 16.10 | 22.30 | 18.21 | 19.20 | 0.00 | 0.00 % | 4 | 0 | 12/2/2025 |
| 960.00 | 13.60 | 18.30 | 12.70 | 15.95 | -15.80 | -55.44 % | 3 | 3 | 12/2/2025 |
| 965.00 | 10.70 | 14.80 | 10.80 | 12.75 | 0.00 | 0.00 % | 2 | 0 | 12/2/2025 |
| 970.00 | 7.10 | 11.40 | 7.42 | 9.25 | -12.28 | -62.34 % | 12 | 7 | 12/2/2025 |
| 975.00 | 4.60 | 8.90 | 5.00 | 6.75 | 0.00 | 0.00 % | 15 | 0 | 12/2/2025 |
| 980.00 | 3.10 | 5.70 | 4.00 | 4.40 | -8.15 | -67.08 % | 30 | 14 | 12/2/2025 |
| 985.00 | 1.80 | 3.90 | 2.82 | 2.85 | -7.58 | -72.88 % | 36 | 16 | 12/2/2025 |
| 990.00 | 1.50 | 2.50 | 1.55 | 2.00 | -5.55 | -78.17 % | 23 | 48 | 12/2/2025 |
| 995.00 | 0.50 | 2.00 | 0.90 | 1.25 | -4.20 | -82.35 % | 64 | 45 | 12/2/2025 |
| 997.50 | 0.30 | 1.40 | 1.28 | 0.85 | -1.51 | -54.12 % | 4 | 5 | 12/2/2025 |
| 1,000.00 | 0.35 | 0.80 | 0.70 | 0.575 | -4.00 | -85.11 % | 71 | 334 | 12/2/2025 |
| 1,002.50 | 0.10 | 0.80 | 0.45 | 0.45 | -2.55 | -85.00 % | 2 | 5 | 12/2/2025 |
| 1,005.00 | 0.10 | 0.70 | 0.55 | 0.40 | -1.95 | -78.00 % | 1 | 55 | 12/2/2025 |
| 1,007.50 | 0.10 | 1.50 | 0.50 | 0.80 | -1.50 | -75.00 % | 3 | 3 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 925.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 0.05 | 1.95 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 935.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 15 | 173 | 12/2/2025 |
| 940.00 | 0.15 | 1.30 | 1.18 | 0.725 | 0.78 | 195.00 % | 3 | 27 | 12/2/2025 |
| 945.00 | 0.35 | 1.50 | 1.25 | 0.925 | 0.50 | 66.67 % | 20 | 17 | 12/2/2025 |
| 950.00 | 0.30 | 1.45 | 1.03 | 0.875 | 0.28 | 37.33 % | 26 | 105 | 12/2/2025 |
| 955.00 | 1.15 | 2.45 | 2.15 | 1.80 | 1.30 | 152.94 % | 68 | 19 | 12/2/2025 |
| 960.00 | 2.00 | 4.10 | 2.53 | 3.05 | 0.18 | 7.66 % | 21 | 166 | 12/2/2025 |
| 965.00 | 2.30 | 6.90 | 4.80 | 4.60 | 1.10 | 29.73 % | 6 | 16 | 12/2/2025 |
| 970.00 | 4.80 | 8.60 | 7.10 | 6.70 | 2.10 | 42.00 % | 12 | 43 | 12/2/2025 |
| 975.00 | 7.00 | 10.80 | 9.92 | 8.90 | 6.42 | 183.43 % | 4 | 97 | 12/2/2025 |
| 980.00 | 9.20 | 14.30 | 11.03 | 11.75 | 5.13 | 86.95 % | 6 | 25 | 12/2/2025 |
| 985.00 | 12.60 | 18.10 | 15.23 | 15.35 | 8.13 | 114.51 % | 58 | 100 | 12/2/2025 |
| 990.00 | 16.50 | 22.40 | 18.25 | 19.45 | 8.25 | 82.50 % | 1 | 33 | 12/2/2025 |
| 995.00 | 21.00 | 27.00 | 24.27 | 24.00 | 2.77 | 12.88 % | 3 | 29 | 12/2/2025 |
| 997.50 | 21.80 | 29.00 | 27.85 | 25.40 | 14.80 | 113.41 % | 55 | 55 | 12/2/2025 |
| 1,000.00 | 24.60 | 30.90 | 29.25 | 27.75 | 13.35 | 83.96 % | 4 | 86 | 12/2/2025 |
| 1,002.50 | 26.80 | 33.60 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,005.00 | 28.60 | 36.00 | 21.90 | 32.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,007.50 | 31.00 | 38.90 | 14.00 | 34.95 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
