Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.00 | Volume | 13 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 8 | Day's Range | 2.70 - 6.70 |
| Open | 2.70 | Prev Close | 9.90 | Last Trade | 21/11/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,015.00 | 10.00 | 18.10 | 12.70 | 0.00 % | 0 | 7 |
| 1,017.50 | 8.50 | 16.00 | 26.00 | 0.00 % | 0 | 10 |
| 1,020.00 | 5.50 | 14.00 | 15.68 | 55.25 % | 3 | 36 |
| 1,022.50 | 6.50 | 12.50 | 10.00 | 0.00 % | 0 | 7 |
| 1,025.00 | 4.70 | 10.90 | 11.80 | 76.12 % | 14 | 10 |
| 1,027.50 | 4.00 | 9.10 | 5.00 | -16.67 % | 1 | 4 |
| 1,030.00 | 2.00 | 6.90 | 8.00 | 60.00 % | 1 | 42 |
| 1,032.50 | 2.20 | 7.00 | 8.90 | 11.25 % | 9 | 6 |
| 1,035.00 | 1.60 | 2.80 | 4.66 | 37.87 % | 5 | 17 |
| 1,037.50 | 1.00 | 4.10 | 3.40 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,015.00 | 0.25 | 3.50 | 1.95 | -53.57 % | 3 | 12 |
| 1,017.50 | 0.35 | 4.10 | 2.30 | -39.95 % | 14 | 19 |
| 1,020.00 | 0.90 | 2.85 | 0.97 | -79.14 % | 3 | 54 |
| 1,022.50 | 1.10 | 3.70 | 3.50 | 0.00 % | 0 | 21 |
| 1,025.00 | 1.75 | 4.80 | 1.47 | -84.38 % | 2 | 67 |
| 1,027.50 | 2.75 | 6.30 | 2.77 | -71.99 % | 1 | 6 |
| 1,030.00 | 3.90 | 8.30 | 2.30 | -81.01 % | 6 | 12 |
| 1,032.50 | 6.00 | 9.90 | 4.90 | -50.51 % | 13 | 8 |
| 1,035.00 | 5.00 | 11.80 | 8.40 | -8.70 % | 1 | 71 |
| 1,037.50 | 7.60 | 14.20 | 5.33 | -66.69 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
