Share Name Share Symbol Market Type
BlackRock Inc NYSE:BLK NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.13 -0.2% 564.81 565.215 562.31 565.00 405,472 00:10:23

BlackRock (BLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020564.81-1.13-0.2%562.31565.215404,941
14 Feb 2020565.94-2.61-0.46%562.71568.92472,383
13 Feb 2020568.55-3.93-0.69%567.37572.75479,675
12 Feb 2020572.482.040.36%570.01576.81417,213
11 Feb 2020570.449.341.66%562.95571.31598,939
10 Feb 2020561.105.360.96%552.26561.25744,078
07 Feb 2020555.740.640.12%549.495556.01664,848
06 Feb 2020555.1011.622.14%541.3301556.06824,378
05 Feb 2020543.488.241.54%537.47546.6809942,967
04 Feb 2020535.245.160.97%531.45540.32851,794
03 Feb 2020530.082.730.52%529.80537.1499503,076
31 Jan 2020527.35-12.34-2.29%525.18539.09646,307
30 Jan 2020539.693.200.6%528.91540.26510,947
29 Jan 2020536.496.521.23%532.37542.17434,611
28 Jan 2020529.976.161.18%525.15533.77473,905
27 Jan 2020523.81-13.03-2.43%519.61530.33516,045
24 Jan 2020536.84-5.10-0.94%532.76547.35751,151
23 Jan 2020541.944.010.75%532.88544.00804,476
22 Jan 2020537.938.791.66%531.3359539.63778,123
21 Jan 2020529.14-6.10-1.14%527.76534.15775,687
Download more BlackRock Inc Historical Data

BlackRock Inc (BLK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week564.05576.81562.31569.33492,0530.760.13%
1 Month532.01576.81519.61544.66641,61132.806.17%
3 Months490.76576.81478.68521.93537,00074.0515.09%
6 Months427.17576.81403.535477.99547,163137.6432.22%
1 Year428.43576.81403.535463.55535,808136.3831.83%
3 Years390.94594.52360.79458.60535,017173.8744.47%
5 Years380.62594.52275.00409.04568,285184.1948.39%
Your Recent History
NYSE
BLK
BlackRock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 02:34:24