ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BKV BKV Corporation

24.86
0.48 (1.97%)
22 Jan 2025 - Closed
Delayed by 15 minutes

BKV Feb 21 2025 15 Call

7.05 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 21 Feb 2025
Offer 12.30 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.05 Last Trade - -

BKV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.6014.900.000.00 %00
15.007.5012.307.050.00 %010
17.505.809.905.950.00 %022
20.002.607.404.500.00 %05
22.501.155.002.260.00 %023
25.000.451.300.50-16.67 %1163

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.001.200.000.00 %00
22.500.502.100.500.00 %06
25.000.601.901.450.00 %050