Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BKV Corporation | NYSE:BKV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 1.49% | 21.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.9699 | 21.505 | 21.52 | 297,700 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 21.74 | 0.32 | 1.49% | 21.505 | 21.9699 | 297,700 |
| 25 Nov 2024 | 21.42 | -0.51 | -2.33% | 21.00 | 22.50 | 486,710 |
| 22 Nov 2024 | 21.93 | 0.39 | 1.81% | 21.105 | 21.95 | 468,371 |
| 21 Nov 2024 | 21.54 | 0.35 | 1.65% | 21.28 | 22.16 | 476,965 |
| 20 Nov 2024 | 21.19 | 0.24 | 1.15% | 20.50 | 21.30 | 189,697 |
| 19 Nov 2024 | 20.95 | 0.43 | 2.10% | 20.45 | 20.95 | 205,192 |
| 18 Nov 2024 | 20.52 | -0.09 | -0.44% | 20.18 | 20.94 | 195,902 |
| 15 Nov 2024 | 20.61 | -0.71 | -3.33% | 20.27 | 21.565 | 327,952 |
| 14 Nov 2024 | 21.32 | 0.83 | 4.05% | 20.4601 | 21.32 | 300,955 |
| 13 Nov 2024 | 20.49 | -0.21 | -1.01% | 20.47 | 21.11 | 145,428 |
| 12 Nov 2024 | 20.70 | 0.07 | 0.34% | 19.885 | 21.15 | 347,866 |
| 11 Nov 2024 | 20.63 | 1.13 | 5.79% | 19.48 | 21.07 | 528,365 |
| 08 Nov 2024 | 19.50 | 0.21 | 1.09% | 19.12 | 19.60 | 129,375 |
| 07 Nov 2024 | 19.29 | 0.47 | 2.50% | 18.57 | 19.81 | 91,892 |
| 06 Nov 2024 | 18.82 | 0.71 | 3.92% | 18.29 | 19.078 | 366,613 |
| 05 Nov 2024 | 18.11 | 0.24 | 1.34% | 17.91 | 18.11 | 74,311 |
| 04 Nov 2024 | 17.87 | 0.23 | 1.30% | 17.63 | 18.135 | 52,243 |
| 01 Nov 2024 | 17.64 | -0.40 | -2.22% | 17.62 | 18.345 | 125,392 |
| 31 Oct 2024 | 18.04 | -0.21 | -1.15% | 17.985 | 18.25 | 131,757 |
| 30 Oct 2024 | 18.25 | 0.19 | 1.05% | 17.915 | 18.38 | 177,585 |
| 29 Oct 2024 | 18.06 | 0.35 | 1.98% | 17.39 | 18.16 | 374,468 |
| 28 Oct 2024 | 17.71 | -0.34 | -1.88% | 17.61 | 18.10 | 131,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.86 | 22.50 | 20.45 | 21.51 | 365,387 | 0.88 | 4.22% |
| 1 Month | 17.62 | 22.50 | 17.39 | 20.33 | 259,852 | 4.12 | 23.38% |
| 3 Months | 18.55 | 22.50 | 17.39 | 18.82 | 383,340 | 3.19 | 17.20% |
| 6 Months | 18.55 | 22.50 | 17.39 | 18.82 | 383,340 | 3.19 | 17.20% |
| 1 Year | 18.55 | 22.50 | 17.39 | 18.82 | 383,340 | 3.19 | 17.20% |
| 3 Years | 18.55 | 22.50 | 17.39 | 18.82 | 383,340 | 3.19 | 17.20% |
| 5 Years | 18.55 | 22.50 | 17.39 | 18.82 | 383,340 | 3.19 | 17.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
