We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BKV Corporation | NYSE:BKV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.44 | 2.49% | 18.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.0825 | 17.63 | 17.72 | 27,793 | 19:14:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 17.64 | -0.40 | -2.22% | 17.62 | 18.345 | 125,392 |
| 31 Oct 2024 | 18.04 | -0.21 | -1.15% | 17.985 | 18.25 | 131,757 |
| 30 Oct 2024 | 18.25 | 0.19 | 1.05% | 17.915 | 18.38 | 177,585 |
| 29 Oct 2024 | 18.06 | 0.35 | 1.98% | 17.39 | 18.16 | 374,468 |
| 28 Oct 2024 | 17.71 | -0.34 | -1.88% | 17.61 | 18.10 | 131,531 |
| 25 Oct 2024 | 18.05 | -0.14 | -0.77% | 18.05 | 18.355 | 153,220 |
| 24 Oct 2024 | 18.19 | -0.04 | -0.22% | 18.00 | 18.39 | 392,292 |
| 23 Oct 2024 | 18.23 | -0.13 | -0.71% | 18.11 | 18.27 | 193,177 |
| 22 Oct 2024 | 18.36 | -0.13 | -0.70% | 18.23 | 18.63 | 138,347 |
| 21 Oct 2024 | 18.49 | 0.04 | 0.22% | 18.47 | 18.83 | 287,712 |
| 18 Oct 2024 | 18.45 | 0.21 | 1.15% | 18.00 | 18.54 | 591,896 |
| 17 Oct 2024 | 18.24 | -0.07 | -0.38% | 18.15 | 18.37 | 175,514 |
| 16 Oct 2024 | 18.31 | 0.31 | 1.72% | 17.90 | 18.45 | 313,231 |
| 15 Oct 2024 | 18.00 | -0.02 | -0.11% | 17.95 | 18.08 | 217,798 |
| 14 Oct 2024 | 18.02 | -0.17 | -0.93% | 18.00 | 18.54 | 184,978 |
| 11 Oct 2024 | 18.19 | 0.10 | 0.55% | 17.98 | 18.3899 | 188,454 |
| 10 Oct 2024 | 18.09 | 0.03 | 0.17% | 18.00 | 18.14 | 178,947 |
| 09 Oct 2024 | 18.06 | 0.06 | 0.33% | 18.005 | 18.14 | 161,380 |
| 08 Oct 2024 | 18.00 | -0.01 | -0.06% | 17.99 | 18.055 | 334,860 |
| 07 Oct 2024 | 18.01 | -0.04 | -0.22% | 18.005 | 18.14 | 139,942 |
| 04 Oct 2024 | 18.05 | 0.04 | 0.22% | 18.01 | 18.14 | 268,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.04 | 18.38 | 17.39 | 17.99 | 187,133 | 0.04 | 0.22% |
| 1 Month | 18.10 | 18.83 | 17.39 | 18.17 | 228,106 | -0.02 | -0.11% |
| 3 Months | 18.55 | 18.87 | 17.39 | 18.12 | 443,703 | -0.47 | -2.53% |
| 6 Months | 18.55 | 18.87 | 17.39 | 18.12 | 443,703 | -0.47 | -2.53% |
| 1 Year | 18.55 | 18.87 | 17.39 | 18.12 | 443,703 | -0.47 | -2.53% |
| 3 Years | 18.55 | 18.87 | 17.39 | 18.12 | 443,703 | -0.47 | -2.53% |
| 5 Years | 18.55 | 18.87 | 17.39 | 18.12 | 443,703 | -0.47 | -2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
