We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 27.00 | 30.93 | 0.00 % | 0 | 1 |
| 35.00 | 18.30 | 22.00 | 12.84 | 0.00 % | 0 | 5 |
| 40.00 | 12.60 | 16.70 | 17.60 | 0.00 % | 0 | 104 |
| 45.00 | 8.10 | 11.40 | 12.60 | 0.00 % | 0 | 78 |
| 50.00 | 4.50 | 6.90 | 4.41 | -4.13 % | 4,011 | 171 |
| 55.00 | 1.20 | 1.50 | 1.29 | -11.03 % | 10 | 176 |
| 60.00 | 0.15 | 0.30 | 0.25 | -3.85 % | 32 | 477 |
| 65.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 4,687 |
| 70.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 171 |
| 75.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 33 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 170 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 459 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 435 |
| 50.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 288 |
| 55.00 | 1.80 | 2.10 | 2.10 | 16.67 % | 44 | 1,337 |
| 60.00 | 3.90 | 7.60 | 5.90 | 18.00 % | 2 | 1,544 |
| 65.00 | 9.30 | 12.60 | 9.80 | 0.00 % | 0 | 19 |
| 70.00 | 14.80 | 17.10 | 12.30 | 0.00 % | 0 | 2 |
| 75.00 | 19.70 | 22.30 | 14.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
