We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 38.00 | 41.00 | 43.00 | 39.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 34.80 | 37.80 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 32.70 | 36.20 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 28.20 | 31.20 | 19.41 | 29.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 23.30 | 26.30 | 11.70 | 24.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 17.80 | 21.30 | 20.60 | 19.55 | 0.00 | 0.00 % | 0 | 116 | - |
| 45.00 | 13.50 | 16.30 | 14.60 | 14.90 | 0.00 | 0.00 % | 0 | 687 | - |
| 50.00 | 9.10 | 10.60 | 10.20 | 9.85 | 0.00 | 0.00 % | 0 | 455 | - |
| 55.00 | 4.60 | 5.80 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 857 | - |
| 60.00 | 1.35 | 1.55 | 1.40 | 1.45 | -0.65 | -31.71 % | 688 | 2,294 | 27/12/2024 |
| 65.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 587 | - |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 514 | - |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 697 | - |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 0.25 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00 % | 1 | 25 | 27/12/2024 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,666 | - |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
| 30.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 142 | - |
| 35.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 136 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 726 | - |
| 45.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 347 | - |
| 50.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 685 | - |
| 55.00 | 0.40 | 0.55 | 0.42 | 0.475 | 0.10 | 31.25 % | 71 | 369 | 27/12/2024 |
| 60.00 | 1.50 | 2.25 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 984 | - |
| 65.00 | 4.90 | 6.10 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 70.00 | 10.50 | 11.20 | 18.20 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.10 | 16.50 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.10 | 21.50 | 23.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.30 | 27.70 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 28.80 | 31.80 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
