We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birkenstock Holding Limited | NYSE:BIRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.08 | 3.60% | 59.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.62 | 57.9587 | 58.13 | 1,681,311 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 59.93 | 2.08 | 3.60% | 57.9587 | 60.62 | 1,681,262 |
| 16 Jan 2025 | 57.85 | -0.28 | -0.48% | 57.31 | 59.38 | 983,848 |
| 15 Jan 2025 | 58.13 | 1.65 | 2.92% | 57.20 | 58.25 | 845,175 |
| 14 Jan 2025 | 56.48 | -0.18 | -0.32% | 55.49 | 57.61 | 966,256 |
| 13 Jan 2025 | 56.66 | 0.06 | 0.11% | 55.02 | 56.89 | 1,122,568 |
| 10 Jan 2025 | 56.60 | -1.14 | -1.97% | 55.77 | 58.62 | 1,691,560 |
| 08 Jan 2025 | 57.74 | 0.24 | 0.42% | 56.62 | 58.29 | 814,927 |
| 07 Jan 2025 | 57.50 | -0.06 | -0.10% | 57.0101 | 58.71 | 1,359,734 |
| 06 Jan 2025 | 57.56 | 1.27 | 2.26% | 56.29 | 57.83 | 1,419,977 |
| 03 Jan 2025 | 56.29 | -1.00 | -1.75% | 55.90 | 58.18 | 880,590 |
| 02 Jan 2025 | 57.29 | 0.63 | 1.11% | 56.33 | 57.98 | 1,230,772 |
| 31 Dec 2024 | 56.66 | -1.03 | -1.79% | 56.55 | 57.86 | 1,125,668 |
| 30 Dec 2024 | 57.69 | -1.43 | -2.42% | 57.43 | 58.50 | 1,054,391 |
| 27 Dec 2024 | 59.12 | -1.12 | -1.86% | 58.56 | 60.31 | 868,814 |
| 26 Dec 2024 | 60.24 | 0.09 | 0.15% | 59.35 | 60.58 | 800,586 |
| 24 Dec 2024 | 60.15 | 0.22 | 0.37% | 59.19 | 60.29 | 491,988 |
| 23 Dec 2024 | 59.93 | -0.47 | -0.78% | 59.76 | 61.07 | 1,913,489 |
| 20 Dec 2024 | 60.40 | 2.81 | 4.88% | 57.29 | 61.07 | 2,414,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.04 | 59.93 | 55.02 | 57.04 | 1,125,630 | 2.89 | 5.07% |
| 1 Month | 56.97 | 61.12 | 55.02 | 58.11 | 1,183,360 | 2.96 | 5.20% |
| 3 Months | 49.86 | 62.45 | 44.11 | 53.20 | 1,275,894 | 10.07 | 20.20% |
| 6 Months | 54.61 | 64.78 | 42.91 | 52.54 | 1,271,210 | 5.32 | 9.74% |
| 1 Year | 48.61 | 64.78 | 41.00 | 51.92 | 1,071,231 | 11.32 | 23.29% |
| 3 Years | 41.00 | 64.78 | 35.83 | 49.83 | 1,081,530 | 18.93 | 46.17% |
| 5 Years | 41.00 | 64.78 | 35.83 | 49.83 | 1,081,530 | 18.93 | 46.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
