We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birkenstock Holding Limited | NYSE:BIRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.04 | -1.77% | 57.6925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.48 | 57.53 | 58.08 | 188,426 | 16:23:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 58.73 | 1.73 | 3.04% | 55.7022 | 58.85 | 1,481,050 |
| 31 May 2024 | 57.00 | 1.18 | 2.11% | 55.6067 | 58.6651 | 1,852,123 |
| 30 May 2024 | 55.82 | 5.83 | 11.66% | 54.01 | 57.65 | 4,801,727 |
| 29 May 2024 | 49.99 | 0.81 | 1.65% | 48.78 | 50.63 | 1,432,062 |
| 28 May 2024 | 49.18 | 1.07 | 2.22% | 48.36 | 49.49 | 722,723 |
| 24 May 2024 | 48.11 | 1.82 | 3.93% | 46.36 | 48.13 | 757,551 |
| 23 May 2024 | 46.29 | -0.05 | -0.11% | 45.945 | 46.70 | 226,463 |
| 22 May 2024 | 46.34 | -1.26 | -2.65% | 46.27 | 47.88 | 411,014 |
| 21 May 2024 | 47.60 | -0.41 | -0.85% | 47.15 | 48.01 | 445,614 |
| 20 May 2024 | 48.01 | 0.81 | 1.72% | 47.29 | 48.36 | 503,931 |
| 17 May 2024 | 47.20 | 1.07 | 2.32% | 46.25 | 47.76 | 466,909 |
| 16 May 2024 | 46.13 | -0.85 | -1.81% | 45.91 | 47.02 | 444,883 |
| 15 May 2024 | 46.98 | -1.27 | -2.63% | 46.70 | 48.31 | 485,996 |
| 14 May 2024 | 48.25 | 0.81 | 1.71% | 47.64 | 48.70 | 675,274 |
| 13 May 2024 | 47.44 | 1.95 | 4.29% | 45.43 | 47.895 | 622,968 |
| 10 May 2024 | 45.49 | -0.69 | -1.49% | 45.34 | 46.50 | 250,234 |
| 09 May 2024 | 46.18 | 1.29 | 2.87% | 44.79 | 46.875 | 452,497 |
| 08 May 2024 | 44.89 | 0.15 | 0.34% | 44.45 | 44.95 | 294,472 |
| 07 May 2024 | 44.74 | -0.16 | -0.36% | 44.44 | 45.42 | 375,103 |
| 06 May 2024 | 44.90 | 0.10 | 0.22% | 44.53 | 45.24 | 331,869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.36 | 59.48 | 48.36 | 55.17 | 2,057,937 | 9.33 | 19.30% |
| 1 Month | 45.07 | 59.48 | 44.44 | 52.02 | 879,084 | 12.62 | 28.01% |
| 3 Months | 47.43 | 59.48 | 41.00 | 47.66 | 686,705 | 10.26 | 21.64% |
| 6 Months | 48.26 | 59.48 | 41.00 | 48.01 | 740,479 | 9.43 | 19.55% |
| 1 Year | 41.00 | 59.48 | 35.83 | 45.04 | 891,164 | 16.69 | 40.71% |
| 3 Years | 41.00 | 59.48 | 35.83 | 45.04 | 891,164 | 16.69 | 40.71% |
| 5 Years | 41.00 | 59.48 | 35.83 | 45.04 | 891,164 | 16.69 | 40.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
