We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birkenstock Holding Limited | NYSE:BIRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.85 | 4.95% | 60.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.07 | 56.4737 | 56.97 | 1,332,058 | 19:38:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 57.59 | 0.43 | 0.75% | 56.5568 | 59.06 | 2,625,028 |
| 18 Dec 2024 | 57.16 | 1.10 | 1.96% | 56.545 | 62.45 | 5,639,923 |
| 17 Dec 2024 | 56.06 | 0.33 | 0.59% | 54.555 | 56.24 | 2,709,956 |
| 16 Dec 2024 | 55.73 | 0.67 | 1.22% | 54.54 | 56.00 | 1,519,266 |
| 13 Dec 2024 | 55.06 | 1.47 | 2.74% | 53.10 | 55.3486 | 1,737,653 |
| 12 Dec 2024 | 53.59 | -0.56 | -1.03% | 52.79 | 54.6615 | 1,499,969 |
| 11 Dec 2024 | 54.15 | -0.22 | -0.40% | 53.66 | 55.09 | 1,389,286 |
| 10 Dec 2024 | 54.37 | 0.05 | 0.09% | 53.0463 | 55.06 | 1,729,176 |
| 09 Dec 2024 | 54.32 | 0.77 | 1.44% | 53.86 | 55.68 | 1,770,689 |
| 06 Dec 2024 | 53.55 | 1.24 | 2.37% | 52.51 | 54.43 | 1,483,634 |
| 05 Dec 2024 | 52.31 | 0.06 | 0.11% | 51.915 | 52.53 | 860,700 |
| 04 Dec 2024 | 52.25 | -0.09 | -0.17% | 51.89 | 52.70 | 808,252 |
| 03 Dec 2024 | 52.34 | 0.83 | 1.61% | 51.11 | 52.84 | 1,321,657 |
| 02 Dec 2024 | 51.51 | -0.15 | -0.29% | 49.88 | 52.10 | 1,240,730 |
| 29 Nov 2024 | 51.66 | 1.15 | 2.28% | 50.745 | 52.63 | 886,138 |
| 27 Nov 2024 | 50.51 | 0.45 | 0.90% | 49.535 | 51.295 | 911,511 |
| 26 Nov 2024 | 50.06 | -0.76 | -1.50% | 49.64 | 50.77 | 775,958 |
| 25 Nov 2024 | 50.82 | 3.22 | 6.76% | 47.78 | 51.42 | 1,753,709 |
| 22 Nov 2024 | 47.60 | 0.19 | 0.40% | 47.04 | 47.95 | 735,216 |
| 21 Nov 2024 | 47.41 | 1.18 | 2.55% | 46.08 | 47.44 | 470,650 |
| 20 Nov 2024 | 46.23 | -0.38 | -0.82% | 45.5675 | 46.95 | 557,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.41 | 62.45 | 53.10 | 56.62 | 2,846,365 | 7.03 | 13.16% |
| 1 Month | 47.66 | 62.45 | 47.04 | 54.34 | 1,652,550 | 12.78 | 26.81% |
| 3 Months | 49.85 | 62.45 | 44.11 | 50.77 | 1,210,094 | 10.59 | 21.24% |
| 6 Months | 60.20 | 64.78 | 42.91 | 52.45 | 1,334,639 | 0.24 | 0.40% |
| 1 Year | 48.85 | 64.78 | 41.00 | 51.23 | 1,045,677 | 11.59 | 23.73% |
| 3 Years | 41.00 | 64.78 | 35.83 | 49.32 | 1,075,760 | 19.44 | 47.41% |
| 5 Years | 41.00 | 64.78 | 35.83 | 49.32 | 1,075,760 | 19.44 | 47.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
