We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 35 | Day's Range | 4.25 - 4.25 |
| Open | 4.25 | Prev Close | 3.04 | Last Trade | 14/2/2025 18:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.30 | 5.40 | 6.40 | 0.00 % | 0 | 0 |
| 56.00 | 3.10 | 4.30 | 4.25 | 0.00 % | 0 | 10 |
| 57.00 | 2.55 | 3.20 | 6.18 | 0.00 % | 0 | 3 |
| 58.00 | 1.70 | 2.05 | 5.40 | 0.00 % | 0 | 30 |
| 59.00 | 0.55 | 1.00 | 0.85 | -22.73 % | 91 | 16 |
| 60.00 | 0.05 | 0.15 | 0.07 | -94.17 % | 256 | 111 |
| 61.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 11 | 143 |
| 62.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 6 | 684 |
| 63.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 39 | 365 |
| 64.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 33 |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 5 | 16 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| 59.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 28 | 55 |
| 60.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 63 | 220 |
| 61.00 | 0.95 | 1.50 | 0.96 | -4.00 % | 16 | 56 |
| 62.00 | 1.85 | 2.30 | 2.15 | 59.26 % | 18 | 110 |
| 63.00 | 3.00 | 3.40 | 3.20 | 3.90 % | 18 | 90 |
| 64.00 | 3.60 | 4.40 | 4.25 | 39.80 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
