We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BILL Holdings Inc | NYSE:BILL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.71 | 0.86% | 83.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.24 | 80.74 | 83.00 | 3,473,719 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 83.20 | 0.71 | 0.86% | 80.74 | 83.24 | 3,473,719 |
| 08 Jan 2025 | 82.49 | -1.27 | -1.52% | 81.20 | 83.89 | 2,430,525 |
| 07 Jan 2025 | 83.76 | -3.74 | -4.27% | 83.15 | 88.38 | 2,748,122 |
| 06 Jan 2025 | 87.50 | -0.74 | -0.84% | 86.73 | 89.70 | 3,200,702 |
| 03 Jan 2025 | 88.24 | 4.19 | 4.99% | 84.73 | 88.34 | 3,356,715 |
| 02 Jan 2025 | 84.05 | -0.66 | -0.78% | 83.17 | 85.99 | 1,666,561 |
| 31 Dec 2024 | 84.71 | -0.80 | -0.94% | 84.03 | 86.77 | 1,796,139 |
| 30 Dec 2024 | 85.51 | -1.43 | -1.64% | 83.46 | 86.66 | 1,945,401 |
| 27 Dec 2024 | 86.94 | -2.03 | -2.28% | 85.37 | 88.33 | 1,482,947 |
| 26 Dec 2024 | 88.97 | 1.93 | 2.22% | 86.15 | 89.59 | 1,741,910 |
| 24 Dec 2024 | 87.04 | -2.41 | -2.69% | 87.04 | 88.825 | 1,480,041 |
| 23 Dec 2024 | 89.45 | -0.07 | -0.08% | 87.94 | 90.8189 | 2,097,685 |
| 20 Dec 2024 | 89.52 | 1.08 | 1.22% | 87.25 | 92.14 | 15,940,172 |
| 19 Dec 2024 | 88.44 | 4.75 | 5.68% | 87.2201 | 90.74 | 6,543,236 |
| 18 Dec 2024 | 83.69 | -3.77 | -4.31% | 82.55 | 89.71 | 1,762,946 |
| 17 Dec 2024 | 87.46 | -0.51 | -0.58% | 86.07 | 88.04 | 1,212,025 |
| 16 Dec 2024 | 87.97 | 0.13 | 0.15% | 86.38 | 88.60 | 1,131,572 |
| 13 Dec 2024 | 87.84 | -1.97 | -2.19% | 87.50 | 91.61 | 1,183,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.71 | 89.70 | 81.20 | 85.79 | 2,906,062 | -2.51 | -2.93% |
| 1 Month | 90.86 | 92.14 | 81.20 | 87.56 | 3,022,973 | -7.66 | -8.43% |
| 3 Months | 56.34 | 97.86 | 54.73 | 84.13 | 2,395,678 | 26.86 | 47.67% |
| 6 Months | 50.73 | 97.86 | 43.11 | 68.57 | 2,029,404 | 32.47 | 64.01% |
| 1 Year | 76.83 | 97.86 | 43.11 | 65.66 | 2,032,887 | 6.37 | 8.29% |
| 3 Years | 193.88 | 262.1699 | 43.11 | 102.98 | 2,167,838 | -110.68 | -57.09% |
| 5 Years | 38.98 | 348.495 | 23.61 | 118.02 | 1,842,351 | 44.22 | 113.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
