Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BILL Holdings Inc | NYSE:BILL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 91.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:31:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 91.51 | 1.53 | 1.70% | 90.78 | 92.16 | 1,408,651 |
| 21 Nov 2024 | 89.98 | 2.12 | 2.41% | 87.66 | 90.48 | 1,622,446 |
| 20 Nov 2024 | 87.86 | 1.77 | 2.06% | 86.35 | 88.06 | 1,342,375 |
| 19 Nov 2024 | 86.09 | 1.45 | 1.71% | 83.24 | 86.14 | 1,650,550 |
| 18 Nov 2024 | 84.64 | -0.05 | -0.06% | 83.91 | 85.7138 | 1,548,431 |
| 15 Nov 2024 | 84.69 | -1.69 | -1.96% | 82.96 | 85.65 | 2,603,406 |
| 14 Nov 2024 | 86.38 | -3.29 | -3.67% | 86.35 | 89.70 | 1,877,144 |
| 13 Nov 2024 | 89.67 | 0.66 | 0.74% | 88.4501 | 91.19 | 3,018,362 |
| 12 Nov 2024 | 89.01 | 3.12 | 3.63% | 86.185 | 90.16 | 4,439,061 |
| 11 Nov 2024 | 85.89 | 8.58 | 11.10% | 76.65 | 86.04 | 4,100,670 |
| 08 Nov 2024 | 77.31 | 11.41 | 17.31% | 73.65 | 78.02 | 4,837,393 |
| 07 Nov 2024 | 65.90 | 1.18 | 1.82% | 64.41 | 66.45 | 2,691,691 |
| 06 Nov 2024 | 64.72 | 5.42 | 9.14% | 61.48 | 64.75 | 3,049,203 |
| 05 Nov 2024 | 59.30 | 0.94 | 1.61% | 57.03 | 59.52 | 1,564,466 |
| 04 Nov 2024 | 58.36 | 0.10 | 0.17% | 57.40 | 59.47 | 1,346,605 |
| 01 Nov 2024 | 58.26 | -0.10 | -0.17% | 57.75 | 59.77 | 1,369,135 |
| 31 Oct 2024 | 58.36 | 1.15 | 2.01% | 57.00 | 58.83 | 1,484,148 |
| 30 Oct 2024 | 57.21 | 0.51 | 0.90% | 56.33 | 57.67 | 907,424 |
| 29 Oct 2024 | 56.70 | 0.01 | 0.02% | 56.09 | 57.48 | 630,471 |
| 28 Oct 2024 | 56.69 | 1.92 | 3.51% | 55.26 | 57.27 | 1,338,993 |
| 25 Oct 2024 | 54.77 | -0.33 | -0.60% | 54.73 | 56.69 | 668,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.95 | 92.16 | 83.10 | 87.95 | 1,533,503 | 6.56 | 7.72% |
| 1 Month | 55.26 | 92.16 | 55.01 | 77.47 | 2,156,715 | 36.25 | 65.60% |
| 3 Months | 54.07 | 92.16 | 50.24 | 64.08 | 1,694,171 | 37.44 | 69.24% |
| 6 Months | 52.61 | 92.16 | 43.11 | 56.62 | 1,760,116 | 38.90 | 73.94% |
| 1 Year | 63.23 | 92.16 | 43.11 | 62.65 | 1,946,861 | 28.28 | 44.73% |
| 3 Years | 295.00 | 308.20 | 43.11 | 108.91 | 2,134,630 | -203.49 | -68.98% |
| 5 Years | 37.25 | 348.495 | 23.61 | 118.50 | 1,805,029 | 54.26 | 145.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
