We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.09 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 356 | Day's Range | 0.02 - 0.05 |
| Open | 0.03 | Prev Close | 0.09 | Last Trade | 03/1/2025 17:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.80 | 19.00 | 19.25 | 0.00 % | 0 | 11 |
| 65.00 | 12.00 | 12.40 | 19.90 | 0.00 % | 0 | 3 |
| 70.00 | 7.00 | 7.40 | 7.22 | 0.00 % | 0 | 27 |
| 72.50 | 4.70 | 5.00 | 5.50 | 0.00 % | 0 | 16 |
| 75.00 | 2.80 | 2.95 | 3.03 | 0.00 % | 0 | 15 |
| 77.50 | 1.25 | 1.30 | 1.70 | 0.00 % | 0 | 54 |
| 80.00 | 0.40 | 0.50 | 0.52 | -20.00 % | 8 | 263 |
| 82.50 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 326 |
| 85.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 468 |
| 87.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 10 |
| 65.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 127 |
| 70.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 104 |
| 72.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 6 | 728 |
| 75.00 | 0.65 | 0.75 | 0.73 | 21.67 % | 13 | 638 |
| 77.50 | 1.60 | 1.70 | 1.56 | 0.65 % | 11 | 2,192 |
| 80.00 | 3.20 | 3.50 | 3.22 | 0.00 % | 0 | 523 |
| 82.50 | 5.00 | 5.70 | 5.70 | 16.33 % | 1 | 765 |
| 85.00 | 7.70 | 8.20 | 7.50 | 0.00 % | 0 | 338 |
| 87.50 | 10.40 | 10.70 | 10.12 | 0.00 % | 0 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
