We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bunge Global SA | NYSE:BG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.81 | -0.80% | 100.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.925 | 100.89 | 101.61 | 1,579,015 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 100.95 | -0.81 | -0.80% | 100.89 | 102.925 | 1,579,015 |
| 30 Apr 2024 | 101.76 | -1.72 | -1.66% | 100.70 | 103.29 | 1,476,559 |
| 29 Apr 2024 | 103.48 | 0.75 | 0.73% | 102.01 | 103.56 | 1,246,220 |
| 26 Apr 2024 | 102.73 | -1.33 | -1.28% | 101.875 | 103.935 | 1,396,034 |
| 25 Apr 2024 | 104.06 | -1.73 | -1.64% | 102.77 | 106.61 | 1,967,155 |
| 24 Apr 2024 | 105.79 | -3.83 | -3.49% | 102.42 | 107.2926 | 3,629,812 |
| 23 Apr 2024 | 109.62 | -0.13 | -0.12% | 108.05 | 110.01 | 2,058,495 |
| 22 Apr 2024 | 109.75 | 0.23 | 0.21% | 108.75 | 110.16 | 1,598,729 |
| 19 Apr 2024 | 109.52 | 3.01 | 2.83% | 106.38 | 110.27 | 2,624,951 |
| 18 Apr 2024 | 106.51 | 1.09 | 1.03% | 105.10 | 106.65 | 1,341,290 |
| 17 Apr 2024 | 105.42 | 1.47 | 1.41% | 104.44 | 105.60 | 2,028,767 |
| 16 Apr 2024 | 103.95 | 0.02 | 0.02% | 102.91 | 104.05 | 1,365,249 |
| 15 Apr 2024 | 103.93 | 0.16 | 0.15% | 103.165 | 105.59 | 977,491 |
| 12 Apr 2024 | 103.77 | -2.15 | -2.03% | 103.715 | 106.25 | 1,536,487 |
| 11 Apr 2024 | 105.92 | -1.72 | -1.60% | 105.56 | 107.87 | 1,245,658 |
| 10 Apr 2024 | 107.64 | 0.58 | 0.54% | 105.80 | 107.76 | 1,158,606 |
| 09 Apr 2024 | 107.06 | 0.54 | 0.51% | 105.96 | 107.71 | 1,236,353 |
| 08 Apr 2024 | 106.52 | -0.34 | -0.32% | 106.105 | 107.56 | 1,003,343 |
| 05 Apr 2024 | 106.86 | 1.38 | 1.31% | 104.95 | 107.10 | 1,244,549 |
| 04 Apr 2024 | 105.48 | 1.73 | 1.67% | 103.79 | 106.51 | 1,485,629 |
| 03 Apr 2024 | 103.75 | -0.15 | -0.14% | 102.73 | 104.03 | 1,057,291 |
| 02 Apr 2024 | 103.90 | 1.61 | 1.57% | 102.415 | 104.12 | 1,475,835 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 107.2926 | 100.70 | 104.09 | 1,943,156 | -4.05 | -3.86% |
| 1 Month | 103.79 | 110.27 | 100.70 | 105.90 | 1,583,933 | -2.84 | -2.74% |
| 3 Months | 87.28 | 110.27 | 86.10 | 97.49 | 1,788,366 | 13.67 | 15.66% |
| 6 Months | 106.59 | 110.435 | 86.10 | 98.19 | 1,520,829 | -5.64 | -5.29% |
| 1 Year | 93.73 | 116.59 | 86.10 | 100.06 | 1,374,514 | 7.22 | 7.70% |
| 3 Years | 85.04 | 128.40 | 71.72 | 97.45 | 1,365,582 | 15.91 | 18.71% |
| 5 Years | 52.28 | 128.40 | 29.00 | 81.00 | 1,316,157 | 48.67 | 93.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
