We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bunge Global SA | NYSE:BG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.41 | -1.85% | 74.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.92 | 74.31 | 76.25 | 1,869,799 | 23:56:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 74.41 | -1.90 | -2.49% | 74.31 | 76.92 | 1,869,676 |
| 10 Mar 2025 | 76.31 | 0.71 | 0.94% | 75.7281 | 78.07 | 1,871,417 |
| 07 Mar 2025 | 75.60 | 0.95 | 1.27% | 73.735 | 77.08 | 2,070,311 |
| 06 Mar 2025 | 74.65 | 2.94 | 4.10% | 71.41 | 75.0834 | 1,542,444 |
| 05 Mar 2025 | 71.71 | 0.01 | 0.01% | 71.04 | 72.95 | 1,406,667 |
| 04 Mar 2025 | 71.70 | -0.13 | -0.18% | 70.89 | 72.83 | 2,124,002 |
| 03 Mar 2025 | 71.83 | -2.36 | -3.18% | 71.29 | 74.86 | 1,490,002 |
| 28 Feb 2025 | 74.19 | 0.94 | 1.28% | 73.17 | 74.59 | 2,340,551 |
| 27 Feb 2025 | 73.25 | -0.01 | -0.01% | 72.62 | 73.65 | 1,108,389 |
| 26 Feb 2025 | 73.26 | -1.01 | -1.36% | 72.75 | 73.92 | 1,177,437 |
| 25 Feb 2025 | 74.27 | 0.69 | 0.94% | 73.35 | 74.665 | 1,620,303 |
| 24 Feb 2025 | 73.58 | 0.52 | 0.71% | 72.73 | 75.41 | 1,717,623 |
| 21 Feb 2025 | 73.06 | 1.80 | 2.53% | 71.48 | 73.99 | 2,081,085 |
| 20 Feb 2025 | 71.26 | 1.08 | 1.54% | 69.44 | 71.33 | 1,764,363 |
| 19 Feb 2025 | 70.18 | 0.30 | 0.43% | 69.65 | 71.08 | 1,138,752 |
| 18 Feb 2025 | 69.88 | -0.62 | -0.88% | 68.57 | 69.95 | 1,562,977 |
| 14 Feb 2025 | 70.50 | 0.71 | 1.02% | 69.71 | 70.9599 | 1,276,675 |
| 13 Feb 2025 | 69.79 | 0.72 | 1.04% | 68.88 | 71.59 | 1,716,252 |
| 12 Feb 2025 | 69.07 | -0.85 | -1.22% | 68.70 | 70.4008 | 1,630,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.41 | 78.07 | 70.89 | 74.06 | 1,802,968 | 3.49 | 4.89% |
| 1 Month | 69.25 | 78.07 | 68.57 | 72.43 | 1,665,537 | 5.65 | 8.16% |
| 3 Months | 80.48 | 82.57 | 67.40 | 75.32 | 1,697,058 | -5.58 | -6.93% |
| 6 Months | 96.32 | 100.48 | 67.40 | 83.88 | 1,767,368 | -21.42 | -22.24% |
| 1 Year | 92.10 | 114.92 | 67.40 | 92.48 | 1,556,976 | -17.20 | -18.68% |
| 3 Years | 109.64 | 128.40 | 67.40 | 97.55 | 1,474,117 | -34.74 | -31.69% |
| 5 Years | 42.16 | 128.40 | 29.00 | 86.29 | 1,396,668 | 32.74 | 77.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
