We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.00 | 9.60 | 14.40 | 0.00 % | 0 | 0 |
| 17.50 | 4.80 | 6.90 | 10.49 | 0.00 % | 0 | 1 |
| 20.00 | 1.50 | 2.60 | 2.75 | 0.00 % | 0 | 73 |
| 22.50 | 0.35 | 0.45 | 0.42 | -23.64 % | 93 | 5,760 |
| 25.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 50 | 1,636 |
| 27.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 945 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,731 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 17.50 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 54 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 228 |
| 22.50 | 0.55 | 0.60 | 0.57 | 11.76 % | 62 | 2,192 |
| 25.00 | 2.60 | 2.90 | 2.74 | 10.04 % | 50 | 1,519 |
| 27.50 | 4.50 | 6.60 | 5.34 | 0.00 % | 0 | 99 |
| 30.00 | 5.60 | 8.20 | 7.40 | 0.00 % | 0 | 188 |
| 32.50 | 8.10 | 10.40 | 8.19 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
