We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.20 | 10.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.00 | 7.40 | 7.50 | 5.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 17.50 | 1.40 | 5.00 | 4.80 | 3.20 | 0.00 | 0.00 % | 0 | 86 | - |
| 20.00 | 0.70 | 0.80 | 0.775 | 0.75 | 0.205 | 35.96 % | 6,248 | 1,853 | 20/12/2024 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 135 | 2,403 | 20/12/2024 |
| 25.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 121 | 1,263 | 20/12/2024 |
| 27.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 388 | - |
| 30.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 265 | - |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 34 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 78 | - |
| 15.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 1,023 | - |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 1 | 1,587 | 20/12/2024 |
| 20.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.24 | -33.80 % | 17 | 947 | 20/12/2024 |
| 22.50 | 1.00 | 3.50 | 2.73 | 2.25 | 0.48 | 21.33 % | 1 | 533 | 20/12/2024 |
| 25.00 | 4.10 | 5.50 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 310 | - |
| 27.50 | 5.80 | 8.10 | 6.52 | 6.95 | 0.00 | 0.00 % | 0 | 96 | - |
| 30.00 | 8.10 | 11.50 | 7.68 | 9.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 32.50 | 10.40 | 14.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
