We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.10 | 5.30 | 5.00 | 0.00 % | 0 | 6 |
| 20.00 | 4.10 | 4.30 | 4.20 | 0.00 % | 0 | 15 |
| 21.00 | 3.20 | 3.40 | 2.40 | 0.00 % | 0 | 5 |
| 22.00 | 2.35 | 2.50 | 2.60 | 0.00 % | 0 | 75 |
| 23.00 | 1.55 | 1.70 | 1.50 | 0.00 % | 0 | 140 |
| 24.00 | 0.90 | 1.05 | 0.91 | -4.21 % | 2 | 4,107 |
| 25.00 | 0.45 | 0.60 | 0.54 | 25.58 % | 14 | 674 |
| 26.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 1 | 303 |
| 27.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 3 | 116 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 90 |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 271 |
| 22.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 2 | 715 |
| 23.00 | 0.40 | 0.50 | 0.45 | -16.67 % | 15 | 2,333 |
| 24.00 | 0.75 | 0.85 | 0.79 | -16.84 % | 2 | 339 |
| 25.00 | 1.30 | 1.40 | 1.57 | 0.00 % | 0 | 44 |
| 26.00 | 2.00 | 2.20 | 3.20 | 0.00 % | 0 | 15 |
| 27.00 | 2.80 | 3.10 | 4.36 | 0.00 % | 0 | 9 |
| 28.00 | 3.80 | 4.00 | 4.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
