We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | NYSE:BCE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.035 | 0.10% | 33.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.06 | 33.73 | 33.80 | 781,971 | 20:13:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 33.79 | 0.17 | 0.51% | 33.70 | 34.16 | 1,486,712 |
| 08 May 2024 | 33.62 | 0.16 | 0.48% | 33.33 | 33.81 | 1,635,789 |
| 07 May 2024 | 33.46 | -0.09 | -0.27% | 33.425 | 33.79 | 1,529,200 |
| 06 May 2024 | 33.55 | -0.05 | -0.15% | 33.49 | 33.82 | 2,258,385 |
| 03 May 2024 | 33.60 | 0.61 | 1.85% | 33.33 | 33.69 | 2,259,640 |
| 02 May 2024 | 32.99 | -0.27 | -0.81% | 32.42 | 33.50 | 3,315,201 |
| 01 May 2024 | 33.26 | 0.41 | 1.25% | 32.69 | 33.36 | 2,199,386 |
| 30 Apr 2024 | 32.85 | 0.10 | 0.31% | 32.395 | 32.88 | 2,078,581 |
| 29 Apr 2024 | 32.75 | 0.13 | 0.40% | 32.665 | 32.89 | 1,546,075 |
| 26 Apr 2024 | 32.62 | -0.27 | -0.82% | 32.585 | 32.9252 | 1,477,841 |
| 25 Apr 2024 | 32.89 | -0.17 | -0.51% | 32.625 | 32.96 | 1,725,522 |
| 24 Apr 2024 | 33.06 | -0.20 | -0.60% | 32.85 | 33.33 | 2,191,996 |
| 23 Apr 2024 | 33.26 | 0.36 | 1.09% | 33.04 | 33.52 | 2,146,802 |
| 22 Apr 2024 | 32.90 | 0.31 | 0.95% | 32.555 | 32.90 | 2,608,903 |
| 19 Apr 2024 | 32.59 | 0.38 | 1.18% | 32.24 | 32.70 | 1,649,650 |
| 18 Apr 2024 | 32.21 | -0.03 | -0.09% | 32.0852 | 32.41 | 1,392,136 |
| 17 Apr 2024 | 32.24 | 0.02 | 0.06% | 32.06 | 32.60 | 3,156,086 |
| 16 Apr 2024 | 32.22 | -0.18 | -0.56% | 31.82 | 32.32 | 2,053,830 |
| 15 Apr 2024 | 32.40 | 0.29 | 0.90% | 32.09 | 32.77 | 5,112,891 |
| 12 Apr 2024 | 32.11 | -0.68 | -2.07% | 32.00 | 32.83 | 2,518,879 |
| 11 Apr 2024 | 32.79 | 0.02 | 0.06% | 32.47 | 32.97 | 2,414,127 |
| 10 Apr 2024 | 32.77 | -0.40 | -1.21% | 32.4701 | 32.87 | 2,344,199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 34.16 | 33.33 | 33.60 | 1,833,945 | 0.425 | 1.27% |
| 1 Month | 32.61 | 34.16 | 31.82 | 32.86 | 2,226,371 | 1.22 | 3.73% |
| 3 Months | 37.13 | 38.14 | 31.82 | 34.37 | 2,636,307 | -3.31 | -8.90% |
| 6 Months | 38.77 | 41.77 | 31.82 | 36.77 | 2,304,898 | -4.95 | -12.75% |
| 1 Year | 48.02 | 48.19 | 31.82 | 38.72 | 1,926,622 | -14.20 | -29.56% |
| 3 Years | 48.98 | 59.34 | 31.82 | 44.80 | 1,511,363 | -15.16 | -30.94% |
| 5 Years | 44.51 | 59.34 | 31.66 | 44.55 | 1,351,922 | -10.69 | -24.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
