Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | NYSE:BCE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0999 | 0.37% | 26.7799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.95 | 26.67 | 26.70 | 5,371,238 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.77 | 0.09 | 0.34% | 26.67 | 26.95 | 5,370,376 |
| 21 Nov 2024 | 26.68 | -0.32 | -1.19% | 26.45 | 26.97 | 5,626,992 |
| 20 Nov 2024 | 27.00 | -0.31 | -1.14% | 26.91 | 27.36 | 3,552,480 |
| 19 Nov 2024 | 27.31 | 0.08 | 0.29% | 27.025 | 27.45 | 2,853,598 |
| 18 Nov 2024 | 27.23 | 0.41 | 1.53% | 26.79 | 27.50 | 4,042,532 |
| 15 Nov 2024 | 26.82 | -0.02 | -0.07% | 26.51 | 26.935 | 4,366,811 |
| 14 Nov 2024 | 26.84 | -0.37 | -1.36% | 26.78 | 27.42 | 5,191,033 |
| 13 Nov 2024 | 27.21 | -0.48 | -1.73% | 27.14 | 27.74 | 7,306,794 |
| 12 Nov 2024 | 27.69 | -0.16 | -0.57% | 27.11 | 27.78 | 3,564,143 |
| 11 Nov 2024 | 27.85 | -0.52 | -1.83% | 27.77 | 28.56 | 3,104,921 |
| 08 Nov 2024 | 28.37 | 0.30 | 1.07% | 28.10 | 28.635 | 4,007,308 |
| 07 Nov 2024 | 28.07 | -0.67 | -2.33% | 27.29 | 28.76 | 7,241,952 |
| 06 Nov 2024 | 28.74 | -0.10 | -0.35% | 28.26 | 28.80 | 6,591,142 |
| 05 Nov 2024 | 28.84 | -0.28 | -0.96% | 28.64 | 29.55 | 4,289,661 |
| 04 Nov 2024 | 29.12 | -2.98 | -9.28% | 28.82 | 31.13 | 10,177,655 |
| 01 Nov 2024 | 32.10 | -0.16 | -0.50% | 31.87 | 32.48 | 1,913,536 |
| 31 Oct 2024 | 32.26 | 0.02 | 0.06% | 32.08 | 32.44 | 1,554,945 |
| 30 Oct 2024 | 32.24 | -0.22 | -0.68% | 32.11 | 32.48 | 1,537,846 |
| 29 Oct 2024 | 32.46 | -0.23 | -0.70% | 32.21 | 32.63 | 2,046,585 |
| 28 Oct 2024 | 32.69 | -0.10 | -0.30% | 32.64 | 33.02 | 1,097,002 |
| 25 Oct 2024 | 32.79 | -0.35 | -1.06% | 32.77 | 33.22 | 1,531,215 |
| 24 Oct 2024 | 33.14 | -0.07 | -0.21% | 32.9099 | 33.33 | 1,470,025 |
| 23 Oct 2024 | 33.21 | -0.11 | -0.33% | 32.90 | 33.33 | 1,144,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 27.50 | 26.45 | 26.96 | 4,044,884 | 0.0299 | 0.11% |
| 1 Month | 33.14 | 33.22 | 26.45 | 28.36 | 4,007,446 | -6.36 | -19.19% |
| 3 Months | 34.90 | 36.17 | 26.45 | 31.28 | 2,629,814 | -8.12 | -23.27% |
| 6 Months | 33.72 | 36.17 | 26.45 | 32.33 | 2,287,690 | -6.94 | -20.58% |
| 1 Year | 39.41 | 41.77 | 26.45 | 34.43 | 2,299,504 | -12.63 | -32.05% |
| 3 Years | 51.09 | 59.34 | 26.45 | 41.25 | 1,718,775 | -24.31 | -47.58% |
| 5 Years | 48.20 | 59.34 | 26.45 | 42.47 | 1,503,159 | -21.42 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
