We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.00 | 25.90 | 22.34 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 16.70 | 13.42 | 0.00 % | 0 | 2 |
| 150.00 | 8.60 | 11.00 | 9.10 | 0.00 % | 0 | 8 |
| 155.00 | 5.70 | 8.70 | 5.73 | -2.88 % | 1 | 128 |
| 160.00 | 2.10 | 5.80 | 3.84 | 8.78 % | 7 | 33 |
| 165.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 305 |
| 170.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 182 |
| 175.00 | 0.45 | 0.95 | 0.42 | 0.00 % | 1 | 0 |
| 180.00 | 0.25 | 1.70 | 0.30 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.50 | 3.00 | 1.40 | 0.00 % | 0 | 2 |
| 145.00 | 0.45 | 1.85 | 1.99 | 42.14 % | 5 | 1,014 |
| 150.00 | 0.25 | 3.90 | 2.41 | -10.74 % | 6 | 24 |
| 155.00 | 2.30 | 3.60 | 4.66 | 1.30 % | 1 | 26 |
| 160.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 4 |
| 165.00 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
