We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Booz Allen Hamilton Holding Corporation | NYSE:BAH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.05% | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.87 | 121.02 | 124.75 | 3,622,067 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 129.00 | 0.07 | 0.05% | 121.02 | 130.87 | 3,621,736 |
| 30 Jan 2025 | 128.93 | 1.87 | 1.47% | 125.91 | 129.34 | 2,548,303 |
| 29 Jan 2025 | 127.06 | -1.85 | -1.44% | 127.01 | 131.23 | 1,733,204 |
| 28 Jan 2025 | 128.91 | -6.47 | -4.78% | 127.64 | 135.78 | 2,246,085 |
| 27 Jan 2025 | 135.38 | 1.94 | 1.45% | 133.44 | 136.40 | 1,870,483 |
| 24 Jan 2025 | 133.44 | -9.62 | -6.72% | 133.04 | 137.685 | 1,787,184 |
| 23 Jan 2025 | 143.06 | 0.00 | 0.00% | 143.06 | 143.06 | 0 |
| 22 Jan 2025 | 143.06 | 0.61 | 0.43% | 141.63 | 145.25 | 3,454,201 |
| 21 Jan 2025 | 142.45 | 6.39 | 4.70% | 137.08 | 143.945 | 2,194,522 |
| 17 Jan 2025 | 136.06 | -0.24 | -0.18% | 135.59 | 137.46 | 1,455,539 |
| 16 Jan 2025 | 136.30 | 0.23 | 0.17% | 135.0101 | 137.73 | 1,456,672 |
| 15 Jan 2025 | 136.07 | -0.07 | -0.05% | 134.2468 | 137.38 | 1,208,377 |
| 14 Jan 2025 | 136.14 | 1.02 | 0.75% | 133.15 | 136.38 | 1,327,512 |
| 13 Jan 2025 | 135.12 | 2.65 | 2.00% | 130.88 | 137.35 | 1,819,226 |
| 10 Jan 2025 | 132.47 | 2.39 | 1.84% | 129.5545 | 134.82 | 2,052,979 |
| 08 Jan 2025 | 130.08 | 0.84 | 0.65% | 127.09 | 130.09 | 1,623,537 |
| 07 Jan 2025 | 129.24 | -1.50 | -1.15% | 128.17 | 131.56 | 1,515,804 |
| 06 Jan 2025 | 130.74 | -1.19 | -0.90% | 129.79 | 134.17 | 1,588,403 |
| 03 Jan 2025 | 131.93 | 3.81 | 2.97% | 127.50 | 132.18 | 1,524,133 |
| 02 Jan 2025 | 128.12 | -0.58 | -0.45% | 127.90 | 131.74 | 2,216,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.06 | 137.685 | 125.91 | 130.58 | 2,038,552 | -8.06 | -5.88% |
| 1 Month | 128.21 | 145.25 | 125.91 | 134.12 | 1,841,336 | 0.79 | 0.62% |
| 3 Months | 178.575 | 186.59 | 125.91 | 141.22 | 1,905,424 | -49.58 | -27.76% |
| 6 Months | 141.03 | 190.07 | 125.91 | 148.65 | 1,275,232 | -12.03 | -8.53% |
| 1 Year | 145.15 | 190.07 | 125.91 | 148.75 | 966,253 | -16.15 | -11.13% |
| 3 Years | 73.92 | 190.07 | 69.68 | 116.33 | 956,143 | 55.08 | 74.51% |
| 5 Years | 78.85 | 190.07 | 54.37 | 101.78 | 958,698 | 50.15 | 63.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
